Stock listing

BSE:AUTOIETF ICICI Prudential Nifty Auto ETF Share Price

Home listing (BSE) of ICICI Prudential Nifty Auto ETF

Follow ICICI Prudential Nifty Auto ETF into a list and get an email when it puts out news.

Share price · BSE:AUTOIETF

₹28.46 INR +0.04 (+0.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +4.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹28.23 – ₹29.13 INRNov 6, 2026
Volume: 61,609 sharesNov 6, 2026
52-week range: ₹24.08 – ₹31.05 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹916,456 INRMedian day 22,511 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:AUTOIETF · Home	₹28.46 INR	+0.04 (+0.1%)	61,609	₹29.13	₹29.13	₹28.23	₹28.42	Close on Nov 6, 2026
NSE:AUTOIETF	₹28.51 INR	+0.05 (+0.2%)	870,905	₹29.17	₹29.17	₹28.19	₹28.46	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:AUTOIETF · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹28.46	+0.04	+0.1%	₹29.13	₹29.13	₹28.23	61,609
Thu, Nov 5	₹28.42	+1.10	+4.0%	₹27.90	₹28.60	₹27.90	82,828
Wed, Nov 4	₹27.32	+0.28	+1.0%	₹27.30	₹27.45	₹27.08	59,313
Tue, Nov 3	₹27.04	+0.32	+1.2%	₹26.79	₹27.09	₹26.73	22,511
Mon, Nov 2	₹26.72	+0.32	+1.2%	₹26.74	₹26.78	₹26.54	7,988
Fri, Oct 30	₹26.40	-0.30	-1.1%	₹26.57	₹26.66	₹26.38	39,049
Thu, Oct 29	₹26.70	+0.05	+0.2%	₹26.57	₹26.70	₹26.47	14,202
Wed, Oct 28	₹26.65	+0.41	+1.6%	₹25.53	₹26.71	₹25.53	21,346
Tue, Oct 27	₹26.24	+0.39	+1.5%	₹26.00	₹26.33	₹25.96	6,497
Mon, Oct 26	₹25.85	+0.05	+0.2%	₹25.07	₹26.00	₹25.07	13,129
Fri, Oct 23	₹25.80	-0.09	-0.3%	₹26.03	₹26.03	₹25.44	15,563
Thu, Oct 22	₹25.89	-0.04	-0.2%	₹26.03	₹26.17	₹25.62	7,932
Wed, Oct 21	₹25.93	-0.60	-2.3%	₹25.86	₹26.75	₹25.85	22,225
Mon, Oct 19	₹26.53	-0.23	-0.9%	₹26.84	₹26.87	₹26.30	15,369
Fri, Oct 16	₹26.76	+0.26	+1.0%	₹26.60	₹26.79	₹26.37	57,816
Thu, Oct 15	₹26.50	+0.37	+1.4%	₹26.18	₹26.61	₹26.08	27,377
Wed, Oct 14	₹26.13	-0.16	-0.6%	₹25.63	₹26.60	₹25.63	18,994
Tue, Oct 13	₹26.29	+0.18	+0.7%	₹25.82	₹26.67	₹25.75	47,379
Mon, Oct 12	₹26.11	+0.22	+0.8%	₹26.00	₹26.21	₹25.93	18,017
Fri, Oct 9	₹25.89	+0.31	+1.2%	₹25.70	₹25.93	₹25.40	12,549
Thu, Oct 8	₹25.58	-0.59	-2.3%	₹25.98	₹26.03	₹25.46	39,803
Wed, Oct 7	₹26.17	-0.32	-1.2%	₹26.45	₹26.45	₹26.05	26,370
Tue, Oct 6	₹26.49	+0.08	+0.3%	₹26.41	₹26.69	₹26.26	27,635
Mon, Oct 5	₹26.41	-0.71	-2.6%	₹26.50	₹26.78	₹26.12	152,706
Thu, Oct 1	₹27.12	-0.15	-0.6%	₹27.00	₹27.12	₹26.08	79,609
Wed, Sep 30	₹27.27	-0.03	-0.1%	₹27.67	₹27.67	₹27.19	17,045
Tue, Sep 29	₹27.30	-0.27	-1.0%	₹26.88	₹27.85	₹26.88	26,095
Mon, Sep 28	₹27.57	-0.32	-1.1%	₹27.72	₹27.89	₹27.48	14,232
Fri, Sep 25	₹27.89	+0.15	+0.5%	₹27.25	₹28.00	₹27.25	22,468
Thu, Sep 24	₹27.74	-0.61	-2.2%	₹28.92	₹28.92	₹27.67	26,945
Wed, Sep 23	₹28.35	+0.26	+0.9%	₹28.32	₹28.35	₹28.07	16,281
Tue, Sep 22	₹28.09	-0.17	-0.6%	₹28.28	₹28.33	₹28.00	68,481
Mon, Sep 21	₹28.26	-0.10	-0.4%	₹28.70	₹28.70	₹28.16	22,616
Fri, Sep 18	₹28.36	+0.03	+0.1%	₹28.34	₹28.40	₹28.17	19,660
Thu, Sep 17	₹28.33	+0.37	+1.3%	₹27.26	₹28.50	₹27.26	26,182
Wed, Sep 16	₹27.96	-0.56	-2.0%	₹27.72	₹28.06	₹27.72	16,169
Fri, Sep 11	₹28.52	-0.06	-0.2%	₹29.29	₹29.29	₹28.14	20,673
Thu, Sep 10	₹28.58	-0.18	-0.6%	₹28.71	₹28.71	₹28.40	19,260
Wed, Sep 9	₹28.76	+0.01	0.0%	₹28.53	₹28.79	₹28.53	14,296
Tue, Sep 8	₹28.75	-0.12	-0.4%	₹28.59	₹28.94	₹28.51	30,193
Mon, Sep 7	₹28.87	-0.16	-0.6%	₹29.54	₹29.54	₹28.59	24,947
Fri, Sep 4	₹29.03	+0.10	+0.3%	₹28.93	₹29.03	₹28.75	18,285
Thu, Sep 3	₹28.93	-0.04	-0.1%	₹28.98	₹29.07	₹28.86	28,265
Wed, Sep 2	₹28.97	-0.76	-2.6%	₹28.98	₹29.39	₹28.60	49,345
Tue, Sep 1	₹29.73	-0.22	-0.7%	₹29.75	₹30.20	₹29.34	23,602
Mon, Aug 31	₹29.95	+0.08	+0.3%	₹30.19	₹30.19	₹29.74	44,813
Fri, Aug 28	₹29.87	-0.16	-0.5%	₹29.93	₹30.11	₹29.77	20,342
Thu, Aug 27	₹30.03	-0.22	-0.7%	₹30.28	₹30.69	₹29.89	45,285
Wed, Aug 26	₹30.25	+0.04	+0.1%	₹30.33	₹30.33	₹30.18	7,186
Tue, Aug 25	₹30.21	+0.03	+0.1%	₹30.08	₹30.36	₹30.00	82,262
Mon, Aug 24	₹30.18	-0.25	-0.8%	₹30.11	₹30.39	₹30.11	63,257
Fri, Aug 21	₹30.43	+0.05	+0.2%	₹29.62	₹30.49	₹29.62	9,513
Thu, Aug 20	₹30.38	+0.19	+0.6%	₹30.38	₹30.47	₹30.20	12,829
Wed, Aug 19	₹30.19	-0.20	-0.7%	₹30.10	₹30.35	₹30.10	10,776
Tue, Aug 18	₹30.39	0.00	0.0%	₹30.45	₹30.49	₹30.31	12,081
Mon, Aug 17	₹30.39	-0.11	-0.4%	₹30.19	₹30.47	₹30.19	7,733
Fri, Aug 14	₹30.50	+0.01	0.0%	₹30.25	₹30.50	₹30.09	44,471
Thu, Aug 13	₹30.49	+0.03	+0.1%	₹30.79	₹30.79	₹30.44	9,835
Wed, Aug 12	₹30.46	-0.11	-0.4%	₹29.96	₹30.71	₹29.96	80,832
Tue, Aug 11	₹30.57	-0.16	-0.5%	₹31.05	₹31.05	₹30.50	50,104
Mon, Aug 10	₹30.73	+0.03	+0.1%	₹30.80	₹30.93	₹30.51	59,753
Fri, Aug 7	₹30.70	+0.53	+1.8%	₹30.17	₹30.80	₹30.17	57,888
Thu, Aug 6	₹30.17	-0.17	-0.6%	₹30.34	₹30.42	₹30.12	17,731

Ticker: BSE:AUTOIETF
Asset type: ETF
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Nov 5, 2026
Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund

Latest news

Compliances-Reg. 90 (1) Declaration of NAV - Mutual Fund

Nov 5, 2026

Closed ₹28.42 (+4.0%) on Nov 5, 2026

All ICICI Prudential Nifty Auto ETF news

ICICI Prudential Nifty Auto ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 464 in the last 12 months · 524 in all · newest Nov 5, 2026 · oldest 2025

Where ICICI Prudential Nifty Auto ETF is listed

Listing	Exchange	Country	Currency
BSE:AUTOIETF · Home listing · This page	BSE	India	INR
NSE:AUTOIETF	NSE	India	INR