Stock listing

BSE:AUSTENG Austin Engineering Co. Ltd. Share Price

Home listing (BSE) of Austin Engineering Co. Ltd.

Follow Austin Engineering Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:AUSTENG

₹146.50 INR -0.75 (-0.5%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -1.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
₹146.50 – ₹148.00 INROct 29, 2026
Volume
106 sharesOct 29, 2026
Market cap
₹509.5M INRAt the close on Oct 29, 2026 · price × 3.48M shares outstanding
52-week range
₹91.80 – ₹178.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
₹638,941 INRMedian day 1,266 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Austin Engineering Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:AUSTENG · Home₹146.50 INR-0.75 (-0.5%)106₹147.30₹148.00₹146.50₹147.25Close on Oct 29, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AUSTENG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹146.50-0.75-0.5%₹147.30₹148.00₹146.50106
₹147.25+1.35+0.9%₹150.40₹154.45₹142.801,278
₹145.90+11.80+8.8%₹149.00₹149.00₹144.15104
₹134.10-2.45-1.8%₹134.10₹134.10₹134.105
₹136.55-3.55-2.5%₹136.50₹136.60₹135.00282
₹140.10-3.40-2.4%₹143.50₹145.90₹137.15692
₹143.50-1.95-1.3%₹140.00₹144.45₹138.005,158
₹145.45+6.05+4.3%₹150.45₹150.45₹144.70109
₹139.40-0.25-0.2%₹141.95₹141.95₹138.001,075
₹139.65-8.40-5.7%₹147.45₹151.40₹136.3513,494
₹148.05-3.60-2.4%₹153.85₹156.90₹148.0019,401
₹151.65-2.85-1.8%₹150.65₹151.70₹150.6512
₹154.50-1.50-1.0%₹157.55₹158.00₹154.05531
₹156.00+4.05+2.7%₹157.95₹157.95₹153.00313
₹151.95-10.10-6.2%₹155.20₹165.00₹151.602,354
₹162.05-5.00-3.0%₹173.90₹173.90₹162.051,165
₹167.05+4.75+2.9%₹162.75₹168.00₹159.00797
₹162.30-4.45-2.7%₹170.10₹170.10₹162.051,212
₹166.75-3.50-2.1%₹174.90₹174.90₹165.106,230
₹170.25+13.10+8.3%₹163.45₹175.50₹160.0035,170
₹157.15-2.85-1.8%₹165.00₹165.00₹155.002,497
₹160.00-1.85-1.1%₹156.05₹167.50₹156.055,660
₹161.85-7.40-4.4%₹173.25₹173.25₹157.604,207
₹169.25+4.85+3.0%₹161.15₹171.00₹161.154,609
₹164.40+2.40+1.5%₹177.00₹178.80₹162.4541,318
₹162.00+27.00+20.0%₹138.45₹162.00₹138.4511,508
₹135.00+9.95+8.0%₹134.85₹139.30₹134.85805
₹125.050.000.0%₹125.05₹125.05₹125.052
₹125.05-2.95-2.3%₹122.00₹133.55₹122.0054
₹128.00-0.050.0%₹123.30₹129.05₹121.003,386
₹128.05-5.20-3.9%₹144.95₹144.95₹124.001,656
₹133.25+6.25+4.9%₹129.00₹141.95₹126.154,884
₹127.00+2.00+1.6%₹125.05₹129.35₹120.056,041
₹125.00+2.85+2.3%₹126.25₹126.25₹125.005
₹122.15-6.75-5.2%₹122.50₹128.80₹122.051,338
₹128.90+3.70+3.0%₹129.00₹145.00₹122.00773
₹125.20+2.55+2.1%₹125.35₹128.50₹121.35287
₹122.65-1.05-0.8%₹130.50₹130.50₹122.001,874
₹123.70-0.25-0.2%₹123.95₹124.00₹122.602,584
₹123.95+2.80+2.3%₹128.95₹128.95₹120.0073
₹121.15-3.30-2.7%₹127.95₹127.95₹120.5011
₹124.45-2.05-1.6%₹126.50₹126.95₹120.50623
₹126.50+3.60+2.9%₹120.25₹129.90₹120.25407
₹122.90-0.90-0.7%₹123.20₹128.00₹122.50964
₹123.80-2.60-2.1%₹129.00₹129.00₹122.50323
₹126.40+1.35+1.1%₹129.95₹129.95₹125.551,254
₹125.05-3.75-2.9%₹128.80₹128.80₹124.451,907
₹128.80+7.00+5.7%₹129.85₹129.85₹127.95544
₹121.80+4.70+4.0%₹117.00₹132.75₹114.607,877
₹117.10-0.90-0.8%₹127.70₹127.70₹112.003,342
₹118.00+1.85+1.6%₹119.95₹122.40₹114.00218
₹116.15-5.40-4.4%₹125.00₹125.00₹110.004,930
₹121.55-0.85-0.7%₹123.00₹125.70₹115.7014,375
₹122.40-15.40-11.2%₹132.60₹134.90₹120.6030,933
₹137.80-6.65-4.6%₹144.45₹148.70₹137.404,299
₹144.45-0.15-0.1%₹154.00₹154.00₹144.00275
₹144.60+1.65+1.2%₹144.70₹145.00₹140.601,608
₹142.95+2.00+1.4%₹150.00₹150.00₹138.50738
₹140.95-0.70-0.5%₹144.70₹144.70₹138.051,593
₹141.65+4.90+3.6%₹141.80₹145.00₹136.053,513
₹136.75+1.85+1.4%₹139.80₹139.80₹135.10289
₹134.900.000.0%₹138.70₹138.70₹134.201,434
₹134.90-1.00-0.7%₹131.05₹138.65₹131.05728
₹135.90-4.35-3.1%₹140.25₹142.95₹133.0015,628
Ticker
BSE:AUSTENG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹147.25 (+0.9%) on Oct 28, 2026

Board Meeting Intimation for Reg.29(2) - Prior Intimation About Board Of Directors Meeting Of The Company On 5Th November,2026

Oct 27, 2026

Closed ₹145.90 (+8.8%) on Oct 27, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹162.05 (-3.0%) on Oct 7, 2026

Austin Engineering Co. Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹160.00 (-1.1%) on Sep 28, 2026

Austin Engineering Co. Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹123.95 (+2.3%) on Sep 1, 2026

Austin Engineering Co. Ltd. Press Release Aug 12 2026

Aug 12, 2026

Closed ₹122.40 (-11.2%) on Aug 12, 2026

Austin Engineering Co. Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹137.80 (-4.6%) on Aug 11, 2026

Austin Engineering Co. Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹140.95 (-0.5%) on Aug 5, 2026

Austin Engineering Co. Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹141.65 (+3.6%) on Aug 4, 2026

Austin Engineering Co. Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹136.75 (+1.4%) on Aug 3, 2026

All Austin Engineering Co. Ltd. news

Austin Engineering Co. Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
26 in the last 12 months · 53 in all · newest Oct 28, 2026 · oldest 2024

Where Austin Engineering Co. Ltd. is listed

ListingExchangeCountryCurrency
BSE:AUSTENG · Home listing · This pageBSEIndiaINR
NSE:AUSTENGNSEIndiaINR

Log in to ask 6ix AI your own questions about Austin Engineering Co. Ltd.