Stock listing

BSE:ATVPR ATV Projects India Limited Share Price

Follow ATV Projects India Limited into a list and get an email when it puts out news.

Share price · BSE:ATVPR

₹22.60 INR -2.00 (-8.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -27.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹22.11 – ₹24.99 INROct 30, 2026
Volume
12,361 sharesOct 30, 2026
Market cap
₹1.20B INRAt the close on Oct 30, 2026 · price × 53.12M shares outstanding
52-week range
₹16.55 – ₹44.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹555,847 INRMedian day 14,265 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ATV Projects India Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ATVPR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹22.60-2.00-8.1%₹24.99₹24.99₹22.1112,361
₹24.60+0.07+0.3%₹24.98₹25.99₹24.3927,179
₹24.53+1.95+8.6%₹22.14₹25.50₹22.14119,537
₹22.58+3.54+18.6%₹19.85₹22.84₹19.5278,192
₹19.04+0.04+0.2%₹18.71₹19.59₹18.507,018
₹19.00-0.74-3.7%₹20.30₹20.30₹16.5578,787
₹19.74-0.91-4.4%₹20.06₹21.25₹19.6227,964
₹20.65-1.00-4.6%₹21.70₹22.00₹20.2510,318
₹21.65-0.24-1.1%₹21.65₹22.73₹21.558,676
₹21.89-0.05-0.2%₹22.48₹22.48₹21.656,871
₹21.94+0.31+1.4%₹21.70₹23.50₹21.7012,362
₹21.63-0.39-1.8%₹23.00₹23.00₹21.518,230
₹22.02-0.63-2.8%₹23.50₹23.50₹21.5037,574
₹22.65+1.49+7.0%₹21.16₹23.25₹20.0146,473
₹21.16+0.07+0.3%₹21.15₹21.38₹20.504,822
₹21.09-0.56-2.6%₹21.60₹21.90₹20.1616,042
₹21.65+0.33+1.5%₹21.00₹22.00₹21.008,067
₹21.32-0.30-1.4%₹22.00₹22.00₹21.1119,757
₹21.62-0.78-3.5%₹22.40₹22.45₹21.6014,915
₹22.40+0.54+2.5%₹22.00₹22.45₹21.517,230
₹21.86-0.60-2.7%₹23.28₹23.28₹21.504,886
₹22.46+1.07+5.0%₹21.65₹24.00₹21.4025,244
₹21.39+0.08+0.4%₹21.52₹21.85₹19.3928,355
₹21.31-2.07-8.9%₹23.90₹23.90₹20.10108,815
₹23.38-0.50-2.1%₹24.40₹24.40₹23.1022,059
₹23.88-0.010.0%₹24.69₹24.69₹23.1614,036
₹23.890.000.0%₹24.37₹24.37₹23.638,363
₹23.89-0.05-0.2%₹24.58₹25.40₹23.1517,761
₹23.94+0.16+0.7%₹24.79₹24.79₹23.784,176
₹23.78+0.12+0.5%₹24.47₹24.47₹23.6026,850
₹23.66-1.14-4.6%₹24.61₹25.60₹23.1039,422
₹24.80-0.37-1.5%₹26.19₹26.19₹24.6520,667
₹25.17+0.17+0.7%₹25.44₹25.44₹24.3613,087
₹25.00-0.29-1.1%₹25.90₹25.98₹24.9914,493
₹25.29+0.44+1.8%₹24.35₹25.60₹24.356,323
₹24.85-0.72-2.8%₹25.57₹26.32₹24.6518,757
₹25.57-0.65-2.5%₹25.50₹26.95₹25.4019,074
₹26.22+0.74+2.9%₹26.57₹26.88₹25.1610,214
₹25.48+0.60+2.4%₹25.00₹27.00₹24.3042,118
₹24.88-0.33-1.3%₹26.20₹26.20₹24.5511,847
₹25.21-0.93-3.6%₹26.39₹26.39₹25.086,537
₹26.14+0.53+2.1%₹25.65₹26.39₹24.8115,787
₹25.61-1.12-4.2%₹26.55₹27.13₹24.0034,946
₹26.73-1.06-3.8%₹27.79₹27.79₹26.528,903
₹27.79+0.08+0.3%₹28.24₹28.24₹27.1615,440
₹27.71-0.03-0.1%₹27.74₹28.47₹27.1211,681
₹27.74-0.27-1.0%₹26.50₹28.89₹26.507,655
₹28.01+1.18+4.4%₹27.10₹29.21₹25.8665,206
₹26.83+1.01+3.9%₹26.05₹27.06₹25.418,672
₹25.82-0.92-3.4%₹26.63₹27.28₹25.708,026
₹26.74-0.47-1.7%₹26.35₹27.48₹26.357,648
₹27.21-0.11-0.4%₹26.07₹27.70₹26.0713,600
₹27.32-0.55-2.0%₹28.60₹28.73₹27.118,236
₹27.87+1.95+7.5%₹25.80₹29.50₹25.8041,163
₹25.92-0.51-1.9%₹26.50₹26.50₹25.754,426
₹26.43-0.77-2.8%₹26.90₹27.64₹26.228,240
₹27.20-0.84-3.0%₹29.74₹29.74₹27.1013,829
₹28.04+1.58+6.0%₹26.00₹28.58₹26.0056,269
₹26.46+0.87+3.4%₹26.22₹26.79₹25.1825,898
₹25.59+3.16+14.1%₹23.00₹26.48₹22.2750,279
₹22.43-0.19-0.8%₹22.60₹23.15₹22.1116,240
₹22.62+0.50+2.3%₹22.98₹22.98₹22.2811,705
₹22.12-0.94-4.1%₹23.06₹23.69₹21.5532,903
₹23.06+0.09+0.4%₹23.60₹23.60₹22.606,146
Ticker
BSE:ATVPR
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 28, 2026

Closed ₹24.53 (+8.6%) on Oct 28, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹21.09 (-2.6%) on Oct 8, 2026

Atv Projects India Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹21.39 (+0.4%) on Sep 28, 2026

Atv Projects India Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹27.32 (-2.0%) on Aug 14, 2026

Atv Projects India Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹27.87 (+7.5%) on Aug 13, 2026

Atv Projects India Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹25.59 (+14.1%) on Aug 5, 2026

Atv Projects India Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹25.25 (-0.3%) on Jul 15, 2026

Atv Projects India Limited Press Release Jul 14 2026

Jul 14, 2026

Closed ₹25.25 (-0.3%) on Jul 15, 2026

Atv Projects India Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹25.36 (-1.3%) on Jul 13, 2026

Atv Projects India Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹25.68 (-3.4%) on Jul 8, 2026

All ATV Projects India Limited news

ATV Projects India Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
23 in the last 12 months · 55 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about ATV Projects India Limited.