Stock listing

BSE:ATVOENT Atvo Enterprises Ltd Share Price

Follow Atvo Enterprises Ltd into a list and get an email when it puts out news.

Share price · BSE:ATVOENT

₹34.27 INR -1.11 (-3.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +104.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹34.15 – ₹35.99 INROct 19, 2026
Volume: 33,538 sharesOct 19, 2026
52-week range: ₹12.00 – ₹45.89 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ATVOENT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹34.27	-1.11	-3.1%	₹35.99	₹35.99	₹34.15	33,538
Fri, Oct 16	₹35.38	-0.75	-2.1%	₹36.85	₹36.85	₹35.05	57,678
Thu, Oct 15	₹36.13	-0.50	-1.4%	₹36.25	₹37.25	₹35.90	45,954
Wed, Oct 14	₹36.63	-0.99	-2.6%	₹36.51	₹37.98	₹36.51	18,212
Tue, Oct 13	₹37.62	+1.05	+2.9%	₹36.50	₹38.00	₹36.50	14,033
Mon, Oct 12	₹36.57	-0.43	-1.2%	₹37.49	₹37.49	₹36.26	13,413
Fri, Oct 9	₹37.00	-0.55	-1.5%	₹37.00	₹38.99	₹36.10	24,925
Thu, Oct 8	₹37.55	+0.96	+2.6%	₹36.50	₹38.00	₹36.01	29,745
Wed, Oct 7	₹36.59	-1.40	-3.7%	₹38.00	₹38.00	₹36.50	49,956
Tue, Oct 6	₹37.99	-0.43	-1.1%	₹39.00	₹39.10	₹36.95	22,973
Mon, Oct 5	₹38.42	+0.14	+0.4%	₹38.30	₹39.20	₹37.50	25,533
Thu, Oct 1	₹38.28	-0.72	-1.8%	₹38.00	₹39.00	₹37.50	47,517
Wed, Sep 30	₹39.00	-1.38	-3.4%	₹39.50	₹40.42	₹38.37	39,888
Tue, Sep 29	₹40.38	-0.06	-0.1%	₹39.30	₹40.43	₹39.00	18,585
Mon, Sep 28	₹40.44	+0.21	+0.5%	₹39.30	₹40.50	₹38.96	55,371
Fri, Sep 25	₹40.23	+0.23	+0.6%	₹40.50	₹40.92	₹38.52	53,959
Thu, Sep 24	₹40.00	+0.84	+2.1%	₹39.16	₹40.50	₹38.20	31,249
Wed, Sep 23	₹39.16	-0.62	-1.6%	₹39.18	₹40.44	₹39.00	24,629
Tue, Sep 22	₹39.78	+0.17	+0.4%	₹39.06	₹40.00	₹38.50	33,879
Mon, Sep 21	₹39.61	-0.30	-0.8%	₹39.91	₹40.40	₹38.51	8,995
Fri, Sep 18	₹39.91	-0.53	-1.3%	₹40.01	₹41.00	₹39.73	32,913
Thu, Sep 17	₹40.44	-1.58	-3.8%	₹41.26	₹42.50	₹40.40	28,635
Wed, Sep 16	₹42.02	+0.98	+2.4%	₹41.07	₹42.20	₹39.03	65,151
Tue, Sep 15	₹41.04	+0.30	+0.7%	₹41.28	₹42.40	₹41.04	51,972
Fri, Sep 11	₹40.74	+0.39	+1.0%	₹40.99	₹40.99	₹39.50	139,956
Thu, Sep 10	₹40.35	-0.70	-1.7%	₹41.80	₹42.00	₹40.00	53,864
Wed, Sep 9	₹41.05	-0.92	-2.2%	₹42.49	₹42.90	₹40.50	52,994
Tue, Sep 8	₹41.97	+0.49	+1.2%	₹41.99	₹42.85	₹40.15	36,691
Mon, Sep 7	₹41.48	+1.97	+5.0%	₹41.48	₹41.48	₹39.81	210,753
Fri, Sep 4	₹39.51	+1.88	+5.0%	₹37.63	₹39.51	₹36.20	53,862
Thu, Sep 3	₹37.63	-1.64	-4.2%	₹39.00	₹39.20	₹37.50	145,883
Wed, Sep 2	₹39.27	-2.01	-4.9%	₹40.00	₹41.20	₹39.22	141,849
Tue, Sep 1	₹41.28	-2.17	-5.0%	₹43.25	₹43.80	₹41.28	72,864
Mon, Aug 31	₹43.45	+0.36	+0.8%	₹42.11	₹44.74	₹42.11	62,468
Fri, Aug 28	₹43.09	-0.86	-2.0%	₹43.76	₹44.73	₹42.90	77,243
Thu, Aug 27	₹43.95	-1.03	-2.3%	₹45.17	₹45.20	₹42.80	153,921
Wed, Aug 26	₹44.98	+0.25	+0.6%	₹45.89	₹45.89	₹42.50	116,169
Tue, Aug 25	₹44.73	+1.70	+4.0%	₹44.05	₹45.18	₹42.55	288,815
Mon, Aug 24	₹43.03	+2.01	+4.9%	₹41.07	₹43.07	₹41.07	143,727
Fri, Aug 21	₹41.02	+1.63	+4.1%	₹39.99	₹41.35	₹39.00	225,683
Thu, Aug 20	₹39.39	+1.11	+2.9%	₹38.99	₹39.88	₹38.00	91,615
Wed, Aug 19	₹38.28	+0.28	+0.7%	₹38.00	₹38.90	₹36.65	28,013
Tue, Aug 18	₹38.00	+1.05	+2.8%	₹37.00	₹38.10	₹36.52	29,995
Mon, Aug 17	₹36.95	-0.43	-1.2%	₹37.30	₹37.99	₹36.55	27,729
Fri, Aug 14	₹37.38	+1.73	+4.9%	₹33.88	₹37.43	₹33.88	66,564
Thu, Aug 13	₹35.65	-1.85	-4.9%	₹38.85	₹38.85	₹35.63	86,488
Wed, Aug 12	₹37.50	+1.67	+4.7%	₹36.70	₹37.62	₹35.01	289,227
Tue, Aug 11	₹35.83	+1.70	+5.0%	₹35.83	₹35.83	₹34.85	117,969
Mon, Aug 10	₹34.13	+1.62	+5.0%	₹34.13	₹34.13	₹33.00	50,371
Fri, Aug 7	₹32.51	+0.01	0.0%	₹33.14	₹33.15	₹32.51	21,825
Thu, Aug 6	₹32.50	+0.10	+0.3%	₹32.99	₹33.00	₹32.50	18,791
Wed, Aug 5	₹32.40	-0.50	-1.5%	₹32.90	₹32.90	₹32.40	20,853
Tue, Aug 4	₹32.90	+0.60	+1.9%	₹32.50	₹32.94	₹32.30	13,404
Mon, Aug 3	₹32.30	+0.25	+0.8%	₹32.30	₹32.30	₹32.20	23,518
Fri, Jul 31	₹32.05	+0.55	+1.7%	₹32.04	₹32.05	₹32.00	17,627
Thu, Jul 30	₹31.50	+0.30	+1.0%	₹31.20	₹31.82	₹31.20	11,579
Wed, Jul 29	₹31.20	-0.42	-1.3%	₹31.62	₹31.62	₹30.99	5,103
Tue, Jul 28	₹31.62	+0.62	+2.0%	₹31.60	₹31.62	₹31.59	31,260
Mon, Jul 27	₹31.00	+0.50	+1.6%	₹31.00	₹31.00	₹30.60	12,839
Fri, Jul 24	₹30.50	-0.37	-1.2%	₹30.69	₹30.69	₹30.28	5,876
Thu, Jul 23	₹30.87	-0.63	-2.0%	₹31.50	₹31.50	₹30.87	14,257
Wed, Jul 22	₹31.50	-0.10	-0.3%	₹31.50	₹31.50	₹30.97	14,391
Tue, Jul 21	₹31.60	+0.30	+1.0%	₹30.68	₹31.90	₹30.68	31,920
Mon, Jul 20	₹31.30	-0.54	-1.7%	₹31.21	₹31.84	₹31.21	26,611

Ticker: BSE:ATVOENT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹36.57 (-1.2%) on Oct 12, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹38.28 (-1.8%) on Oct 1, 2026

Atvo Enterprises Ltd Press Release Sep 30 2026

Sep 30, 2026

Closed ₹38.28 (-1.8%) on Oct 1, 2026

Atvo Enterprises Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹39.00 (-3.4%) on Sep 30, 2026

Atvo Enterprises Ltd Press Release Sep 26 2026

Sep 26, 2026

Closed ₹40.44 (+0.5%) on Sep 28, 2026

Atvo Enterprises Ltd Press Release Aug 01 2026

Aug 1, 2026

Closed ₹32.30 (+0.8%) on Aug 3, 2026

Atvo Enterprises Ltd Press Release Jul 17 2026

Jul 17, 2026

Closed ₹31.30 (-1.7%) on Jul 20, 2026

Atvo Enterprises Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹32.00 (+0.2%) on Jul 14, 2026

Atvo Enterprises Ltd Press Release Jul 03 2026

Jul 3, 2026

Closed ₹32.00 (-1.8%) on Jul 3, 2026

Atvo Enterprises Ltd Press Release Jul 02 2026

Jul 2, 2026

Closed ₹32.00 (-1.8%) on Jul 3, 2026

All Atvo Enterprises Ltd news

Atvo Enterprises Ltd on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 27 in the last 12 months · 55 in all · newest Oct 12, 2026 · oldest 2024