Stock listing
BSE:ATULAUTO Atul Auto Ltd Share Price
Indian listing (BSE) of Atul Auto Ltd · home listing NSE:ATULAUTO
Follow Atul Auto Ltd into a list and get an email when it puts out news.
Home listing price · NSE:ATULAUTO
₹406.35 INR -13.35 (-3.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ATULAUTO
- Day range
- ₹399.05 – ₹422.55 INROct 30, 2026
- Volume
- 111,245 sharesOct 30, 2026
- Market cap
- ₹11.28B INRAt the close on Oct 30, 2026 · price × 27.75M shares outstanding
- 52-week range
- ₹380.00 – ₹596.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹101.8M INRMedian day 82,036 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ATULAUTO · Home | ₹406.35 INR | -13.35 (-3.2%) | 111,245 | ₹422.00 | ₹422.55 | ₹399.05 | ₹419.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:ATULAUTO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹406.35 | -13.35 | -3.2% | ₹422.00 | ₹422.55 | ₹399.05 | 111,245 | |
| ₹419.70 | +7.45 | +1.8% | ₹412.25 | ₹424.10 | ₹406.40 | 69,601 | |
| ₹412.25 | +5.60 | +1.4% | ₹405.80 | ₹415.95 | ₹404.00 | 56,417 | |
| ₹406.65 | +15.10 | +3.9% | ₹391.50 | ₹410.95 | ₹383.00 | 123,753 | |
| ₹391.55 | +3.85 | +1.0% | ₹385.00 | ₹399.50 | ₹382.10 | 93,270 | |
| ₹387.70 | -12.90 | -3.2% | ₹396.00 | ₹404.00 | ₹380.00 | 131,571 | |
| ₹400.60 | -2.25 | -0.6% | ₹402.85 | ₹408.65 | ₹387.00 | 48,635 | |
| ₹402.85 | -11.45 | -2.8% | ₹414.30 | ₹415.95 | ₹398.95 | 157,424 | |
| ₹414.30 | -8.75 | -2.1% | ₹425.80 | ₹427.90 | ₹411.15 | 45,694 | |
| ₹423.05 | +1.40 | +0.3% | ₹424.75 | ₹426.45 | ₹420.05 | 35,470 | |
| ₹421.65 | -7.70 | -1.8% | ₹425.40 | ₹427.60 | ₹419.55 | 44,584 | |
| ₹429.35 | +11.25 | +2.7% | ₹419.90 | ₹433.05 | ₹419.85 | 85,457 | |
| ₹418.10 | +2.00 | +0.5% | ₹419.00 | ₹429.00 | ₹413.80 | 102,818 | |
| ₹416.10 | -0.50 | -0.1% | ₹414.55 | ₹423.45 | ₹413.00 | 40,571 | |
| ₹416.60 | +6.25 | +1.5% | ₹410.35 | ₹418.00 | ₹410.00 | 43,607 | |
| ₹410.35 | -15.90 | -3.7% | ₹429.70 | ₹432.00 | ₹407.10 | 93,982 | |
| ₹426.25 | -1.25 | -0.3% | ₹428.60 | ₹430.30 | ₹424.00 | 33,902 | |
| ₹427.50 | +3.00 | +0.7% | ₹424.50 | ₹429.35 | ₹424.50 | 42,113 | |
| ₹424.50 | -0.30 | -0.1% | ₹422.70 | ₹431.70 | ₹422.65 | 65,738 | |
| ₹424.80 | 0.00 | 0.0% | ₹424.80 | ₹424.80 | ₹424.80 | 0 | |
| ₹424.80 | -23.35 | -5.2% | ₹449.65 | ₹467.95 | ₹420.25 | 671,718 | |
| ₹448.15 | +9.40 | +2.1% | ₹440.00 | ₹454.00 | ₹440.00 | 83,527 | |
| ₹438.75 | -1.80 | -0.4% | ₹438.60 | ₹440.70 | ₹432.60 | 45,338 | |
| ₹440.55 | -7.70 | -1.7% | ₹450.45 | ₹450.50 | ₹438.25 | 39,659 | |
| ₹448.25 | +0.70 | +0.2% | ₹449.80 | ₹451.75 | ₹442.30 | 35,098 | |
| ₹447.55 | -10.20 | -2.2% | ₹457.75 | ₹457.75 | ₹445.00 | 48,768 | |
| ₹457.75 | +11.15 | +2.5% | ₹445.70 | ₹461.80 | ₹445.50 | 96,934 | |
| ₹446.60 | -2.40 | -0.5% | ₹450.45 | ₹454.40 | ₹444.00 | 35,641 | |
| ₹449.00 | +2.55 | +0.6% | ₹450.00 | ₹458.00 | ₹442.00 | 87,157 | |
| ₹446.45 | +5.05 | +1.1% | ₹441.65 | ₹453.00 | ₹441.65 | 52,416 | |
| ₹441.40 | +5.00 | +1.1% | ₹438.00 | ₹443.55 | ₹435.40 | 52,150 | |
| ₹436.40 | -2.05 | -0.5% | ₹443.00 | ₹443.00 | ₹427.20 | 63,313 | |
| ₹438.45 | -7.15 | -1.6% | ₹446.50 | ₹460.00 | ₹435.15 | 132,601 | |
| ₹445.60 | 0.00 | 0.0% | ₹445.60 | ₹445.60 | ₹445.60 | 0 | |
| ₹445.60 | -4.05 | -0.9% | ₹448.95 | ₹449.80 | ₹439.85 | 59,361 | |
| ₹449.65 | -6.45 | -1.4% | ₹447.10 | ₹457.90 | ₹447.10 | 96,646 | |
| ₹456.10 | -2.80 | -0.6% | ₹458.30 | ₹460.00 | ₹455.00 | 46,298 | |
| ₹458.90 | -0.20 | 0.0% | ₹460.05 | ₹463.90 | ₹457.30 | 80,477 | |
| ₹459.10 | -6.05 | -1.3% | ₹462.00 | ₹465.45 | ₹458.10 | 58,661 | |
| ₹465.15 | +3.85 | +0.8% | ₹462.00 | ₹467.20 | ₹458.35 | 88,513 | |
| ₹461.30 | -5.10 | -1.1% | ₹467.30 | ₹470.80 | ₹457.50 | 161,354 | |
| ₹466.40 | -9.65 | -2.0% | ₹476.05 | ₹476.70 | ₹464.70 | 124,489 | |
| ₹476.05 | -10.65 | -2.2% | ₹490.00 | ₹500.00 | ₹474.10 | 454,055 | |
| ₹486.70 | +3.35 | +0.7% | ₹483.40 | ₹490.00 | ₹477.25 | 80,545 | |
| ₹483.35 | +2.20 | +0.5% | ₹482.10 | ₹485.80 | ₹479.05 | 49,107 | |
| ₹481.15 | -6.35 | -1.3% | ₹487.90 | ₹491.90 | ₹480.00 | 64,301 | |
| ₹487.50 | +1.55 | +0.3% | ₹485.10 | ₹489.35 | ₹485.10 | 35,512 | |
| ₹485.95 | +0.55 | +0.1% | ₹488.95 | ₹488.95 | ₹480.55 | 84,857 | |
| ₹485.40 | +2.35 | +0.5% | ₹483.95 | ₹491.80 | ₹483.30 | 88,452 | |
| ₹483.05 | -4.30 | -0.9% | ₹487.00 | ₹491.35 | ₹481.60 | 74,292 | |
| ₹487.35 | -1.75 | -0.4% | ₹490.00 | ₹495.80 | ₹485.10 | 64,611 | |
| ₹489.10 | -4.20 | -0.9% | ₹495.75 | ₹495.75 | ₹488.20 | 60,495 | |
| ₹493.30 | -4.70 | -0.9% | ₹494.25 | ₹501.05 | ₹491.00 | 74,007 | |
| ₹498.00 | +3.40 | +0.7% | ₹497.95 | ₹505.95 | ₹492.15 | 136,921 | |
| ₹494.60 | -5.55 | -1.1% | ₹500.00 | ₹509.85 | ₹492.30 | 105,062 | |
| ₹500.15 | -3.85 | -0.8% | ₹508.40 | ₹514.70 | ₹497.40 | 198,215 | |
| ₹504.00 | +9.90 | +2.0% | ₹498.00 | ₹515.00 | ₹496.80 | 388,251 | |
| ₹494.10 | -15.05 | -3.0% | ₹513.00 | ₹516.80 | ₹490.95 | 479,032 | |
| ₹509.15 | -67.75 | -11.7% | ₹574.25 | ₹574.25 | ₹505.05 | 1,092,128 | |
| ₹576.90 | -2.65 | -0.5% | ₹580.00 | ₹592.00 | ₹566.65 | 297,801 | |
| ₹579.55 | -1.40 | -0.2% | ₹583.20 | ₹586.00 | ₹574.60 | 239,269 | |
| ₹580.95 | +23.15 | +4.2% | ₹558.80 | ₹596.55 | ₹558.10 | 1,108,494 | |
| ₹557.80 | -5.55 | -1.0% | ₹570.00 | ₹579.80 | ₹552.00 | 640,801 | |
| ₹563.35 | +47.90 | +9.3% | ₹521.50 | ₹573.75 | ₹520.00 | 1,998,434 | |
| ₹515.45 | -0.55 | -0.1% | ₹522.40 | ₹538.95 | ₹512.20 | 748,008 | |
| ₹516.00 | +20.80 | +4.2% | ₹495.20 | ₹522.00 | ₹492.00 | 1,166,460 |
- Ticker
- BSE:ATULAUTO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Atul Auto Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹509.15 (-11.7%) on Aug 10, 2026
Press Release Apr 24 2026
Apr 24, 2026
Closed ₹491.55 (-1.4%) on Apr 27, 2026
Atul Auto Ltd Press Release Apr 24 2026
Apr 23, 2026
Closed ₹498.65 (+5.3%) on Apr 24, 2026
Decks
Investor Presentation (November 2024)
Investor deck · 23 slides · November 2024
Investor Presentation (2020)
Investor deck · 23 slides · 2020
Atul Auto Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 4 in the last 12 months · 7 in all · newest Oct 31, 2026 · oldest 2021
- Decks
- 2 decks · latest November 2024
Where Atul Auto Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ATULAUTO · Home listing | NSE | India | INR |
| BSE:ATULAUTO · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Atul Auto Ltd.