Stock listing
BSE:ATHENAGLO Athena Global Technologies Limited Share Price
Follow Athena Global Technologies Limited into a list and get an email when it puts out news.
Share price · BSE:ATHENAGLO
₹45.62 INR -3.11 (-6.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹43.86 – ₹50.50 INRNov 2, 2026
- Volume
- 9,325 sharesNov 2, 2026
- Market cap
- ₹671.1M INRAt the close on Nov 2, 2026 · price × 14.71M shares outstanding
- 52-week range
- ₹43.86 – ₹92.35 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹76,196 INRMedian day 603 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ATHENAGLO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹45.62 | -3.11 | -6.4% | ₹49.50 | ₹50.50 | ₹43.86 | 9,325 | |
| ₹48.73 | -4.10 | -7.8% | ₹54.95 | ₹54.95 | ₹47.55 | 3,264 | |
| ₹52.83 | 0.00 | 0.0% | ₹52.98 | ₹52.98 | ₹52.83 | 69 | |
| ₹52.83 | +1.11 | +2.1% | ₹55.00 | ₹55.00 | ₹51.00 | 223 | |
| ₹51.72 | -0.25 | -0.5% | ₹49.51 | ₹51.72 | ₹49.51 | 92 | |
| ₹51.97 | -2.00 | -3.7% | ₹53.97 | ₹53.97 | ₹48.81 | 189 | |
| ₹53.97 | -0.03 | -0.1% | ₹52.95 | ₹53.97 | ₹49.30 | 657 | |
| ₹54.00 | -1.48 | -2.7% | ₹57.00 | ₹57.00 | ₹54.00 | 2,714 | |
| ₹55.48 | +4.24 | +8.3% | ₹51.25 | ₹55.49 | ₹51.25 | 334 | |
| ₹51.24 | -3.31 | -6.1% | ₹52.00 | ₹52.00 | ₹51.24 | 838 | |
| ₹54.55 | -0.06 | -0.1% | ₹54.59 | ₹54.59 | ₹52.09 | 243 | |
| ₹54.61 | +3.11 | +6.0% | ₹55.85 | ₹55.88 | ₹52.05 | 798 | |
| ₹51.50 | -2.00 | -3.7% | ₹52.45 | ₹56.28 | ₹50.40 | 3,726 | |
| ₹53.50 | +3.57 | +7.2% | ₹53.50 | ₹54.92 | ₹53.50 | 2,709 | |
| ₹49.93 | -4.99 | -9.1% | ₹54.92 | ₹56.56 | ₹49.45 | 3,209 | |
| ₹54.92 | +2.42 | +4.6% | ₹52.50 | ₹54.92 | ₹49.70 | 69 | |
| ₹52.50 | +0.19 | +0.4% | ₹52.31 | ₹52.50 | ₹52.31 | 27 | |
| ₹52.31 | -2.04 | -3.8% | ₹57.00 | ₹57.00 | ₹52.25 | 1,021 | |
| ₹54.35 | -0.55 | -1.0% | ₹52.90 | ₹56.38 | ₹52.31 | 44 | |
| ₹54.90 | -0.10 | -0.2% | ₹55.00 | ₹55.00 | ₹54.90 | 1,987 | |
| ₹55.00 | 0.00 | 0.0% | ₹56.10 | ₹56.10 | ₹55.00 | 2 | |
| ₹55.00 | +0.14 | +0.3% | ₹54.80 | ₹55.10 | ₹54.80 | 2,041 | |
| ₹54.86 | -2.88 | -5.0% | ₹55.05 | ₹55.05 | ₹54.86 | 522 | |
| ₹57.74 | +2.74 | +5.0% | ₹56.10 | ₹57.74 | ₹56.10 | 219 | |
| ₹55.00 | +1.90 | +3.6% | ₹55.20 | ₹55.75 | ₹54.99 | 42 | |
| ₹53.10 | -2.79 | -5.0% | ₹58.00 | ₹58.00 | ₹53.10 | 1,099 | |
| ₹55.89 | +2.64 | +5.0% | ₹53.25 | ₹55.90 | ₹53.25 | 2,721 | |
| ₹53.25 | +0.45 | +0.9% | ₹50.16 | ₹55.20 | ₹50.16 | 1,452 | |
| ₹52.80 | +0.30 | +0.6% | ₹54.05 | ₹54.05 | ₹51.20 | 142 | |
| ₹52.50 | +2.50 | +5.0% | ₹52.49 | ₹52.50 | ₹49.50 | 366 | |
| ₹50.00 | -1.80 | -3.5% | ₹51.85 | ₹51.85 | ₹50.00 | 942 | |
| ₹51.80 | -2.38 | -4.4% | ₹52.65 | ₹53.00 | ₹51.48 | 420 | |
| ₹54.18 | +0.16 | +0.3% | ₹56.40 | ₹56.40 | ₹54.18 | 8,594 | |
| ₹54.02 | +2.42 | +4.7% | ₹50.71 | ₹54.18 | ₹50.71 | 571 | |
| ₹51.60 | +0.35 | +0.7% | ₹52.00 | ₹53.80 | ₹50.71 | 1,839 | |
| ₹51.25 | -2.09 | -3.9% | ₹53.34 | ₹53.34 | ₹51.25 | 86 | |
| ₹53.34 | +1.49 | +2.9% | ₹53.70 | ₹53.70 | ₹53.00 | 336 | |
| ₹51.85 | -0.79 | -1.5% | ₹53.00 | ₹53.00 | ₹51.50 | 922 | |
| ₹52.64 | -2.71 | -4.9% | ₹55.35 | ₹55.35 | ₹52.59 | 5,283 | |
| ₹55.35 | -1.78 | -3.1% | ₹59.74 | ₹59.90 | ₹55.01 | 716 | |
| ₹57.13 | +0.23 | +0.4% | ₹54.10 | ₹59.74 | ₹54.06 | 603 | |
| ₹56.90 | +1.20 | +2.2% | ₹56.70 | ₹57.00 | ₹52.92 | 171 | |
| ₹55.70 | +1.38 | +2.5% | ₹52.10 | ₹55.70 | ₹51.61 | 1,425 | |
| ₹54.32 | -0.28 | -0.5% | ₹54.60 | ₹56.00 | ₹52.15 | 543 | |
| ₹54.60 | -0.41 | -0.7% | ₹54.60 | ₹54.60 | ₹54.60 | 101 | |
| ₹55.01 | +1.01 | +1.9% | ₹54.15 | ₹56.70 | ₹53.00 | 1,053 | |
| ₹54.00 | -2.00 | -3.6% | ₹55.00 | ₹57.50 | ₹54.00 | 540 | |
| ₹56.00 | +0.35 | +0.6% | ₹56.21 | ₹57.89 | ₹53.80 | 164 | |
| ₹55.65 | -0.84 | -1.5% | ₹56.21 | ₹56.21 | ₹55.09 | 63 | |
| ₹56.49 | -0.31 | -0.5% | ₹53.96 | ₹56.80 | ₹53.96 | 37 | |
| ₹56.80 | +2.70 | +5.0% | ₹56.80 | ₹56.80 | ₹56.80 | 2 | |
| ₹54.10 | -2.84 | -5.0% | ₹57.15 | ₹57.22 | ₹54.10 | 2,613 | |
| ₹56.94 | +2.03 | +3.7% | ₹57.00 | ₹57.00 | ₹53.01 | 286 | |
| ₹54.91 | -2.59 | -4.5% | ₹54.91 | ₹54.91 | ₹54.91 | 330 | |
| ₹57.50 | -0.30 | -0.5% | ₹57.89 | ₹57.90 | ₹56.75 | 1,255 | |
| ₹57.80 | +0.08 | +0.1% | ₹58.87 | ₹58.87 | ₹57.80 | 49 | |
| ₹57.72 | +0.22 | +0.4% | ₹57.40 | ₹57.72 | ₹57.40 | 15 | |
| ₹57.50 | -0.39 | -0.7% | ₹57.00 | ₹57.72 | ₹55.00 | 1,972 | |
| ₹57.89 | -1.41 | -2.4% | ₹59.25 | ₹59.25 | ₹56.55 | 3,245 | |
| ₹59.30 | -0.19 | -0.3% | ₹59.76 | ₹59.76 | ₹56.52 | 3,560 | |
| ₹59.49 | -1.49 | -2.4% | ₹60.98 | ₹60.98 | ₹58.01 | 666 | |
| ₹60.98 | +1.21 | +2.0% | ₹62.70 | ₹62.70 | ₹57.00 | 1,215 | |
| ₹59.77 | +2.77 | +4.9% | ₹55.50 | ₹59.85 | ₹55.00 | 9,398 |
- Ticker
- BSE:ATHENAGLO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹52.31 (-3.8%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹55.00 (0.0%) on Oct 1, 2026
Athena Global Technologies Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹55.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹55.00 (0.0%) on Oct 1, 2026
Athena Global Technologies Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹55.00 (0.0%) on Oct 1, 2026
Athena Global Technologies Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹57.74 (+5.0%) on Sep 28, 2026
Athena Global Technologies Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹55.00 (+0.4%) on Jul 7, 2026
Athena Global Technologies Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹60.10 (-1.5%) on Jun 29, 2026
Athena Global Technologies Limited Press Release May 30 2026
May 30, 2026
Closed ₹73.99 (+0.3%) on Jun 1, 2026
Athena Global Technologies Limited Press Release May 26 2026
May 26, 2026
Closed ₹74.00 (-1.3%) on May 26, 2026
Athena Global Technologies Limited on 6ix
- News releases
- 21 in the last 12 months · 51 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Athena Global Technologies Limited.