Stock listing
BSE:ATHCON Athena Constructions Ltd. Share Price
Follow Athena Constructions Ltd. into a list and get an email when it puts out news.
Share price · BSE:ATHCON
₹4.94 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹4.94 – ₹4.94 INROct 29, 2026
- Market cap
- ₹37.05M INRAt the close on Oct 29, 2026 · price × 7.50M shares outstanding
- 52-week range
- ₹2.93 – ₹7.48 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹15,003 INRMedian day 0 shares · 52 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ATHCON · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹4.94 | 0.00 | 0.0% | ₹4.94 | ₹4.94 | ₹4.94 | 0 | |
| ₹4.94 | 0.00 | 0.0% | ₹4.94 | ₹4.94 | ₹4.94 | 0 | |
| ₹4.94 | 0.00 | 0.0% | ₹4.94 | ₹4.94 | ₹4.94 | 0 | |
| ₹4.94 | 0.00 | 0.0% | ₹4.94 | ₹4.94 | ₹4.94 | 0 | |
| ₹4.94 | 0.00 | 0.0% | ₹4.94 | ₹4.94 | ₹4.94 | 0 | |
| ₹4.94 | -0.24 | -4.6% | ₹4.94 | ₹4.94 | ₹4.94 | 2,500 | |
| ₹5.18 | 0.00 | 0.0% | ₹5.18 | ₹5.18 | ₹5.18 | 0 | |
| ₹5.18 | 0.00 | 0.0% | ₹5.15 | ₹5.18 | ₹5.15 | 5,000 | |
| ₹5.18 | 0.00 | 0.0% | ₹5.18 | ₹5.18 | ₹5.18 | 0 | |
| ₹5.18 | 0.00 | 0.0% | ₹5.18 | ₹5.18 | ₹5.18 | 0 | |
| ₹5.18 | -0.30 | -5.5% | ₹5.32 | ₹5.32 | ₹5.17 | 17,500 | |
| ₹5.48 | -0.16 | -2.8% | ₹5.64 | ₹5.64 | ₹5.08 | 15,000 | |
| ₹5.64 | +0.39 | +7.4% | ₹5.76 | ₹5.77 | ₹4.74 | 42,500 | |
| ₹5.25 | +0.86 | +19.6% | ₹5.23 | ₹5.25 | ₹4.20 | 30,000 | |
| ₹4.39 | +0.72 | +19.6% | ₹3.12 | ₹4.39 | ₹3.12 | 17,500 | |
| ₹3.67 | 0.00 | 0.0% | ₹3.67 | ₹3.67 | ₹3.67 | 0 | |
| ₹3.67 | 0.00 | 0.0% | ₹3.67 | ₹3.67 | ₹3.67 | 0 | |
| ₹3.67 | 0.00 | 0.0% | ₹3.67 | ₹3.67 | ₹3.67 | 0 | |
| ₹3.67 | -0.31 | -7.8% | ₹3.61 | ₹3.67 | ₹3.61 | 5,000 | |
| ₹3.98 | 0.00 | 0.0% | ₹3.98 | ₹3.98 | ₹3.98 | 0 | |
| ₹3.98 | 0.00 | 0.0% | ₹3.98 | ₹3.98 | ₹3.98 | 0 | |
| ₹3.98 | -0.43 | -9.8% | ₹3.98 | ₹3.98 | ₹3.98 | 7,500 | |
| ₹4.41 | +0.40 | +10.0% | ₹4.40 | ₹4.41 | ₹4.40 | 10,000 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | +0.36 | +9.9% | ₹4.01 | ₹4.01 | ₹3.43 | 40,000 | |
| ₹3.65 | -0.36 | -9.0% | ₹3.65 | ₹3.65 | ₹3.65 | 7,500 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | 0.00 | 0.0% | ₹4.01 | ₹4.01 | ₹4.01 | 0 | |
| ₹4.01 | +0.36 | +9.9% | ₹4.01 | ₹4.01 | ₹4.01 | 2,500 | |
| ₹3.65 | 0.00 | 0.0% | ₹3.65 | ₹3.65 | ₹3.65 | 0 | |
| ₹3.65 | 0.00 | 0.0% | ₹3.65 | ₹3.65 | ₹3.65 | 0 | |
| ₹3.65 | 0.00 | 0.0% | ₹3.65 | ₹3.65 | ₹3.65 | 0 |
- Ticker
- BSE:ATHCON
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Board Meeting Intimation for Board Meeting Intimation For Unaudited Financial Result
Oct 29, 2026
Closed ₹4.94 (0.0%) on Oct 29, 2026
Book Closure
Oct 6, 2026
Closed ₹3.67 (0.0%) on Oct 7, 2026
Reg. 34 (1) Annual Report.
Oct 6, 2026
Closed ₹3.67 (0.0%) on Oct 7, 2026
Shareholders Meeting To Be Held On 30Th October, 2026
Oct 6, 2026
Closed ₹3.67 (0.0%) on Oct 7, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 6, 2026
Closed ₹3.67 (0.0%) on Oct 7, 2026
Closure of Trading Window
Sep 26, 2026
Closed ₹3.98 (-9.8%) on Sep 28, 2026
Athena Constructions Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹3.98 (-9.8%) on Sep 28, 2026
Intimation For Extension Of Annual General Meeting (AGM)
Sep 26, 2026
Closed ₹3.98 (-9.8%) on Sep 28, 2026
Athena Constructions Ltd. on 6ix
- News releases
- 24 in the last 12 months · 45 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Athena Constructions Ltd.