Stock listing

BSE:ATHARVENT Atharv Enterprises Limited Share Price

Follow Atharv Enterprises Limited into a list and get an email when it puts out news.

Share price · BSE:ATHARVENT

₹4.20 INR -0.17 (-3.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +20.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹4.17 – ₹4.55 INROct 30, 2026
Volume: 4,057 sharesOct 30, 2026
Market cap: ₹71.40M INRAt the close on Oct 30, 2026 · price × 17.00M shares outstanding
52-week range: ₹2.83 – ₹6.11 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹200,910 INRMedian day 21,297 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ATHARVENT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹4.20	-0.17	-3.9%	₹4.17	₹4.55	₹4.17	4,057
Thu, Oct 29	₹4.37	-0.22	-4.8%	₹4.59	₹4.59	₹4.37	6,756
Wed, Oct 28	₹4.59	+0.16	+3.6%	₹4.43	₹4.59	₹4.22	8,478
Tue, Oct 27	₹4.43	+0.20	+4.7%	₹4.40	₹4.43	₹4.02	13,260
Mon, Oct 26	₹4.23	-0.22	-4.9%	₹4.25	₹4.27	₹4.23	11,735
Fri, Oct 23	₹4.45	-0.23	-4.9%	₹4.59	₹4.59	₹4.45	5,261
Thu, Oct 22	₹4.68	+0.21	+4.7%	₹4.26	₹4.68	₹4.25	17,758
Wed, Oct 21	₹4.47	-0.23	-4.9%	₹4.61	₹4.61	₹4.47	3,970
Mon, Oct 19	₹4.70	-0.16	-3.3%	₹4.85	₹4.95	₹4.62	44,990
Fri, Oct 16	₹4.86	+0.07	+1.5%	₹4.78	₹4.95	₹4.77	4,109
Thu, Oct 15	₹4.79	+0.14	+3.0%	₹4.65	₹4.84	₹4.42	24,983
Wed, Oct 14	₹4.65	+0.02	+0.4%	₹4.65	₹4.67	₹4.42	3,619
Tue, Oct 13	₹4.63	+0.21	+4.8%	₹4.22	₹4.64	₹4.20	5,623
Mon, Oct 12	₹4.42	-0.18	-3.9%	₹4.71	₹4.71	₹4.38	4,426
Fri, Oct 9	₹4.60	+0.08	+1.8%	₹4.40	₹4.60	₹4.40	1,904
Thu, Oct 8	₹4.52	-0.21	-4.4%	₹4.70	₹4.70	₹4.52	230
Wed, Oct 7	₹4.73	+0.08	+1.7%	₹4.73	₹4.73	₹4.73	6,571
Tue, Oct 6	₹4.65	-0.21	-4.3%	₹4.86	₹4.86	₹4.65	1,754
Mon, Oct 5	₹4.86	0.00	0.0%	₹4.86	₹4.86	₹4.86	5,156
Thu, Oct 1	₹4.86	-0.25	-4.9%	₹4.96	₹5.00	₹4.86	20,264
Wed, Sep 30	₹5.11	-0.26	-4.8%	₹5.30	₹5.39	₹5.11	32,416
Tue, Sep 29	₹5.37	-0.28	-5.0%	₹5.65	₹5.65	₹5.37	23,057
Mon, Sep 28	₹5.65	+0.13	+2.4%	₹5.66	₹5.66	₹5.63	67,328
Fri, Sep 25	₹5.52	+0.26	+4.9%	₹5.52	₹5.52	₹5.52	54,457
Thu, Sep 24	₹5.26	+0.25	+5.0%	₹5.18	₹5.26	₹5.18	34,774
Wed, Sep 23	₹5.01	+0.23	+4.8%	₹4.55	₹5.01	₹4.55	39,688
Tue, Sep 22	₹4.78	-0.25	-5.0%	₹5.00	₹5.00	₹4.78	21,105
Mon, Sep 21	₹5.03	-0.26	-4.9%	₹5.39	₹5.39	₹5.03	21,549
Fri, Sep 18	₹5.29	-0.27	-4.9%	₹5.29	₹5.29	₹5.29	45,680
Thu, Sep 17	₹5.56	-0.29	-5.0%	₹6.11	₹6.11	₹5.56	131,249
Wed, Sep 16	₹5.85	+0.24	+4.3%	₹5.89	₹5.89	₹5.84	277,341
Tue, Sep 15	₹5.61	+0.26	+4.9%	₹5.61	₹5.61	₹5.61	115,954
Fri, Sep 11	₹5.35	+0.25	+4.9%	₹5.35	₹5.35	₹5.35	126,692
Thu, Sep 10	₹5.10	+0.24	+4.9%	₹5.10	₹5.10	₹5.10	84,626
Wed, Sep 9	₹4.86	+0.23	+5.0%	₹4.86	₹4.86	₹4.86	89,679
Tue, Sep 8	₹4.63	+0.22	+5.0%	₹4.63	₹4.63	₹4.63	202,753
Mon, Sep 7	₹4.41	+0.21	+5.0%	₹4.23	₹4.41	₹4.23	70,753
Fri, Sep 4	₹4.20	+0.20	+5.0%	₹4.19	₹4.20	₹4.19	76,723
Thu, Sep 3	₹4.00	-0.15	-3.6%	₹4.19	₹4.19	₹4.00	28,802
Wed, Sep 2	₹4.15	-0.05	-1.2%	₹4.10	₹4.15	₹4.00	82,944
Tue, Sep 1	₹4.20	-0.05	-1.2%	₹4.25	₹4.25	₹4.10	14,455
Mon, Aug 31	₹4.25	+0.05	+1.2%	₹4.18	₹4.34	₹4.18	21,488
Fri, Aug 28	₹4.20	-0.17	-3.9%	₹4.30	₹4.30	₹4.20	101,112
Thu, Aug 27	₹4.37	-0.23	-5.0%	₹4.60	₹4.60	₹4.37	5,394
Wed, Aug 26	₹4.60	+0.20	+4.5%	₹4.61	₹4.62	₹4.60	13,715
Tue, Aug 25	₹4.40	+0.20	+4.8%	₹4.40	₹4.41	₹4.40	26,826
Mon, Aug 24	₹4.20	+0.20	+5.0%	₹4.04	₹4.20	₹4.04	27,266
Fri, Aug 21	₹4.00	+0.02	+0.5%	₹4.00	₹4.00	₹4.00	8,634
Thu, Aug 20	₹3.98	+0.18	+4.7%	₹3.99	₹3.99	₹3.98	2,739
Wed, Aug 19	₹3.80	-0.15	-3.8%	₹3.95	₹4.10	₹3.80	5,556
Tue, Aug 18	₹3.95	-0.20	-4.8%	₹4.10	₹4.10	₹3.95	25,850
Mon, Aug 17	₹4.15	+0.15	+3.8%	₹4.00	₹4.15	₹4.00	3,501
Fri, Aug 14	₹4.00	0.00	0.0%	₹4.00	₹4.00	₹4.00	3,749
Thu, Aug 13	₹4.00	-0.08	-2.0%	₹4.00	₹4.00	₹4.00	9,954
Wed, Aug 12	₹4.08	-0.21	-4.9%	₹4.29	₹4.29	₹4.08	25,570
Tue, Aug 11	₹4.29	-0.01	-0.2%	₹4.09	₹4.29	₹4.09	71,868
Mon, Aug 10	₹4.30	+0.30	+7.5%	₹4.65	₹4.65	₹4.01	11,344
Fri, Aug 7	₹4.00	+0.11	+2.8%	₹3.89	₹4.01	₹3.89	2,117
Thu, Aug 6	₹3.89	-0.01	-0.3%	₹3.81	₹3.90	₹3.81	6,498
Wed, Aug 5	₹3.90	-0.30	-7.1%	₹4.05	₹4.05	₹3.90	23,464
Tue, Aug 4	₹4.20	-0.50	-10.6%	₹4.16	₹4.70	₹4.16	24,863
Mon, Aug 3	₹4.70	-0.19	-3.9%	₹5.25	₹5.25	₹4.70	16,620
Fri, Jul 31	₹4.89	+0.20	+4.3%	₹5.05	₹5.05	₹4.89	229,316
Thu, Jul 30	₹4.69	+0.70	+17.5%	₹3.90	₹4.78	₹3.80	116,426

Ticker: BSE:ATHARVENT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Standalone Un-Audited Financial Results For The Quarter Ended On 30Th September, 2026

Latest news

Standalone Un-Audited Financial Results For The Quarter Ended On 30Th September, 2026

Oct 30, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On 30Th October, 2026

Oct 30, 2026

Board Meeting Intimation for Meeting Held On 27Th October, 2026

Oct 22, 2026

Closed ₹4.45 (-4.9%) on Oct 23, 2026

Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011

Oct 12, 2026

Closed ₹4.42 (-3.9%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹4.73 (+1.7%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹4.86 (-4.9%) on Oct 1, 2026

Atharv Enterprises Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹4.86 (-4.9%) on Oct 1, 2026

Atharv Enterprises Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹4.00 (-3.6%) on Sep 3, 2026

Atharv Enterprises Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹4.25 (+1.2%) on Aug 31, 2026

Atharv Enterprises Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹4.15 (+3.8%) on Aug 17, 2026

All Atharv Enterprises Limited news

Atharv Enterprises Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 32 in the last 12 months · 58 in all · newest Oct 30, 2026 · oldest 2024