Stock listing
BSE:ASTONEALAB Astonea Labs Limited Share Price
Follow Astonea Labs Limited into a list and get an email when it puts out news.
Share price · BSE:ASTONEALAB
₹340.00 INR +17.00 (+5.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹340.00 – ₹340.00 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- ₹3.57B INRAt the close on Oct 30, 2026 · price × 10.51M shares outstanding
- 52-week range
- ₹118.00 – ₹369.00 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- ₹944,895 INRMedian day 1,000 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASTONEALAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹340.00 | +17.00 | +5.3% | ₹340.00 | ₹340.00 | ₹340.00 | 1,000 | |
| ₹323.00 | 0.00 | 0.0% | ₹323.00 | ₹323.00 | ₹323.00 | 0 | |
| ₹323.00 | 0.00 | 0.0% | ₹323.00 | ₹323.00 | ₹323.00 | 0 | |
| ₹323.00 | 0.00 | 0.0% | ₹323.00 | ₹323.00 | ₹323.00 | 0 | |
| ₹323.00 | 0.00 | 0.0% | ₹323.00 | ₹323.00 | ₹323.00 | 0 | |
| ₹323.00 | 0.00 | 0.0% | ₹323.00 | ₹323.00 | ₹323.00 | 0 | |
| ₹323.00 | 0.00 | 0.0% | ₹323.00 | ₹323.00 | ₹323.00 | 0 | |
| ₹323.00 | 0.00 | 0.0% | ₹323.00 | ₹323.00 | ₹323.00 | 0 | |
| ₹323.00 | -1.00 | -0.3% | ₹323.00 | ₹323.00 | ₹323.00 | 1,000 | |
| ₹324.00 | 0.00 | 0.0% | ₹324.00 | ₹324.00 | ₹324.00 | 0 | |
| ₹324.00 | 0.00 | 0.0% | ₹324.00 | ₹324.00 | ₹324.00 | 0 | |
| ₹324.00 | 0.00 | 0.0% | ₹324.00 | ₹324.00 | ₹324.00 | 0 | |
| ₹324.00 | 0.00 | 0.0% | ₹324.00 | ₹324.00 | ₹324.00 | 0 | |
| ₹324.00 | 0.00 | 0.0% | ₹323.95 | ₹324.00 | ₹323.95 | 2,000 | |
| ₹324.00 | -10.00 | -3.0% | ₹316.35 | ₹324.00 | ₹316.35 | 4,000 | |
| ₹334.00 | 0.00 | 0.0% | ₹334.00 | ₹334.00 | ₹334.00 | 0 | |
| ₹334.00 | 0.00 | 0.0% | ₹334.00 | ₹334.00 | ₹334.00 | 0 | |
| ₹334.00 | -1.00 | -0.3% | ₹334.00 | ₹334.00 | ₹334.00 | 1,000 | |
| ₹335.00 | -10.00 | -2.9% | ₹335.00 | ₹335.00 | ₹335.00 | 1,000 | |
| ₹345.00 | -3.15 | -0.9% | ₹345.00 | ₹345.00 | ₹345.00 | 1,000 | |
| ₹348.15 | +10.15 | +3.0% | ₹348.15 | ₹348.15 | ₹348.15 | 1,000 | |
| ₹338.00 | 0.00 | 0.0% | ₹338.00 | ₹338.00 | ₹338.00 | 0 | |
| ₹338.00 | 0.00 | 0.0% | ₹338.00 | ₹338.00 | ₹338.00 | 0 | |
| ₹338.00 | +5.00 | +1.5% | ₹338.00 | ₹338.00 | ₹338.00 | 1,000 | |
| ₹333.00 | +0.55 | +0.2% | ₹333.00 | ₹333.00 | ₹333.00 | 1,000 | |
| ₹332.45 | +0.40 | +0.1% | ₹332.45 | ₹332.45 | ₹332.45 | 1,000 | |
| ₹332.05 | -12.45 | -3.6% | ₹319.95 | ₹332.10 | ₹319.95 | 4,000 | |
| ₹344.50 | -10.00 | -2.8% | ₹332.05 | ₹345.00 | ₹332.05 | 8,000 | |
| ₹354.50 | +10.05 | +2.9% | ₹369.00 | ₹369.00 | ₹354.00 | 5,000 | |
| ₹344.45 | +30.95 | +9.9% | ₹340.00 | ₹344.85 | ₹321.00 | 35,000 | |
| ₹313.50 | +28.50 | +10.0% | ₹296.50 | ₹313.50 | ₹296.50 | 16,000 | |
| ₹285.00 | -4.00 | -1.4% | ₹295.00 | ₹295.00 | ₹285.00 | 4,000 | |
| ₹289.00 | 0.00 | 0.0% | ₹289.00 | ₹289.00 | ₹289.00 | 1,000 | |
| ₹289.00 | 0.00 | 0.0% | ₹289.00 | ₹289.00 | ₹289.00 | 0 | |
| ₹289.00 | 0.00 | 0.0% | ₹289.00 | ₹289.00 | ₹289.00 | 0 | |
| ₹289.00 | -5.80 | -2.0% | ₹293.00 | ₹297.00 | ₹281.05 | 7,000 | |
| ₹294.80 | +26.80 | +10.0% | ₹275.00 | ₹294.80 | ₹275.00 | 20,000 | |
| ₹268.00 | -2.00 | -0.7% | ₹260.00 | ₹270.00 | ₹257.00 | 46,000 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 2,000 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | -5.50 | -2.0% | ₹272.50 | ₹274.00 | ₹270.00 | 5,000 | |
| ₹275.50 | 0.00 | 0.0% | ₹275.50 | ₹275.50 | ₹275.50 | 0 | |
| ₹275.50 | 0.00 | 0.0% | ₹275.50 | ₹275.50 | ₹275.50 | 0 | |
| ₹275.50 | +0.25 | +0.1% | ₹276.00 | ₹276.00 | ₹275.50 | 3,000 | |
| ₹275.25 | +1.25 | +0.5% | ₹278.70 | ₹278.70 | ₹274.50 | 4,000 | |
| ₹274.00 | -4.00 | -1.4% | ₹274.00 | ₹274.00 | ₹274.00 | 2,000 | |
| ₹278.00 | -1.00 | -0.4% | ₹278.00 | ₹278.00 | ₹278.00 | 2,000 | |
| ₹279.00 | 0.00 | 0.0% | ₹279.00 | ₹279.00 | ₹279.00 | 0 | |
| ₹279.00 | -1.00 | -0.4% | ₹279.00 | ₹279.00 | ₹279.00 | 1,000 | |
| ₹280.00 | +10.00 | +3.7% | ₹276.00 | ₹280.00 | ₹276.00 | 3,000 | |
| ₹270.00 | -8.00 | -2.9% | ₹273.00 | ₹273.00 | ₹270.00 | 2,000 | |
| ₹278.00 | 0.00 | 0.0% | ₹278.00 | ₹278.00 | ₹278.00 | 0 | |
| ₹278.00 | 0.00 | 0.0% | ₹278.00 | ₹278.00 | ₹278.00 | 0 | |
| ₹278.00 | +5.00 | +1.8% | ₹278.00 | ₹278.00 | ₹278.00 | 1,000 | |
| ₹273.00 | 0.00 | 0.0% | ₹273.00 | ₹273.00 | ₹273.00 | 0 | |
| ₹273.00 | +13.00 | +5.0% | ₹270.00 | ₹273.00 | ₹264.00 | 8,000 | |
| ₹260.00 | -10.00 | -3.7% | ₹262.00 | ₹262.00 | ₹260.00 | 4,000 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | 0.00 | 0.0% | ₹270.00 | ₹270.00 | ₹270.00 | 0 | |
| ₹270.00 | -3.75 | -1.4% | ₹266.00 | ₹270.00 | ₹266.00 | 2,000 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 1,000 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 0 | |
| ₹273.75 | 0.00 | 0.0% | ₹273.75 | ₹273.75 | ₹273.75 | 0 |
- Ticker
- BSE:ASTONEALAB
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration & Approval Of Unaudited Standalone And Consolidated Financial Results Of The Company For The Half-Year Ended 30Th September, 2026
Oct 30, 2026
Closed ₹340.00 (+5.3%) on Oct 30, 2026
Astonea Labs Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹338.00 (+1.5%) on Sep 25, 2026
Astonea Labs Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹344.50 (-2.8%) on Sep 21, 2026
Astonea Labs Limited Press Release Sep 18 2026
Sep 18, 2026
Closed ₹354.50 (+2.9%) on Sep 18, 2026
Astonea Labs Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹289.00 (0.0%) on Sep 10, 2026
Astonea Labs Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹278.00 (-0.4%) on Aug 24, 2026
Astonea Labs Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹271.00 (+1.9%) on Jul 27, 2026
Astonea Labs Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹271.00 (+1.9%) on Jul 27, 2026
Astonea Labs Limited Press Release Jul 18 2026
Jul 18, 2026
Closed ₹278.00 (0.0%) on Jul 20, 2026
Astonea Labs Limited Press Release Jul 17 2026
Jul 17, 2026
Closed ₹278.00 (0.0%) on Jul 20, 2026
Astonea Labs Limited on 6ix
- News releases
- 32 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Astonea Labs Limited.