Stock listing

BSE:ASTEC Astec Lifesciences Limited Share Price

Indian listing (BSE) of Astec Lifesciences Limited · home listing NSE:ASTEC

Follow Astec Lifesciences Limited into a list and get an email when it puts out news.

Home listing price · NSE:ASTEC

₹696.25 INR -14.20 (-2.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ASTEC

Past 3 months -0.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹688.85 – ₹728.95 INROct 19, 2026
Volume: 28,847 sharesOct 19, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:ASTEC · Home	₹696.25 INR	-14.20 (-2.0%)	28,847	₹711.00	₹728.95	₹688.85	₹710.45	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ASTEC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹696.25	-14.20	-2.0%	₹711.00	₹728.95	₹688.85	28,847
Fri, Oct 16	₹710.45	-16.05	-2.2%	₹731.80	₹731.80	₹705.20	20,678
Thu, Oct 15	₹726.50	+5.15	+0.7%	₹721.30	₹735.70	₹710.00	19,416
Wed, Oct 14	₹721.35	-4.05	-0.6%	₹725.45	₹739.15	₹714.30	15,577
Tue, Oct 13	₹725.40	-3.90	-0.5%	₹730.00	₹730.00	₹705.60	38,505
Mon, Oct 12	₹729.30	0.00	0.0%	₹729.30	₹729.30	₹729.30	22,977
Fri, Oct 9	₹729.30	+14.55	+2.0%	₹710.10	₹740.00	₹700.10	34,137
Thu, Oct 8	₹714.75	-33.45	-4.5%	₹740.00	₹740.00	₹710.10	34,972
Wed, Oct 7	₹748.20	+43.50	+6.2%	₹724.95	₹773.70	₹714.90	414,236
Tue, Oct 6	₹704.70	-8.00	-1.1%	₹715.00	₹726.00	₹685.00	73,594
Mon, Oct 5	₹712.70	+4.10	+0.6%	₹708.60	₹721.75	₹700.00	30,766
Fri, Oct 2	₹708.60	0.00	0.0%	₹708.60	₹708.60	₹708.60	0
Thu, Oct 1	₹708.60	-14.15	-2.0%	₹712.05	₹725.40	₹684.80	71,196
Wed, Sep 30	₹722.75	+26.50	+3.8%	₹699.00	₹787.80	₹699.00	1,100,746
Tue, Sep 29	₹696.25	-15.55	-2.2%	₹705.00	₹715.30	₹686.80	30,244
Mon, Sep 28	₹711.80	-27.20	-3.7%	₹740.00	₹740.10	₹706.25	27,961
Fri, Sep 25	₹739.00	+10.20	+1.4%	₹731.00	₹768.00	₹717.55	114,860
Thu, Sep 24	₹728.80	-28.65	-3.8%	₹747.70	₹756.80	₹721.00	67,021
Wed, Sep 23	₹757.45	-37.05	-4.7%	₹772.50	₹788.40	₹750.10	335,710
Tue, Sep 22	₹794.50	+75.05	+10.4%	₹715.05	₹825.95	₹712.50	2,103,437
Mon, Sep 21	₹719.45	-7.25	-1.0%	₹728.00	₹728.00	₹712.10	22,784
Fri, Sep 18	₹726.70	-28.45	-3.8%	₹760.00	₹767.60	₹717.45	101,375
Thu, Sep 17	₹755.15	+93.20	+14.1%	₹665.00	₹779.40	₹661.55	994,540
Wed, Sep 16	₹661.95	-11.75	-1.7%	₹673.60	₹673.60	₹640.55	34,108
Tue, Sep 15	₹673.70	-26.10	-3.7%	₹700.00	₹708.70	₹663.05	47,020
Mon, Sep 14	₹699.80	0.00	0.0%	₹699.80	₹699.80	₹699.80	0
Fri, Sep 11	₹699.80	-16.00	-2.2%	₹716.00	₹722.40	₹694.00	83,837
Thu, Sep 10	₹715.80	-45.20	-5.9%	₹751.00	₹751.00	₹693.40	524,163
Wed, Sep 9	₹761.00	+98.20	+14.8%	₹691.00	₹779.35	₹690.00	5,356,635
Tue, Sep 8	₹662.80	+110.45	+20.0%	₹551.20	₹662.80	₹551.20	1,270,916
Mon, Sep 7	₹552.35	-2.10	-0.4%	₹555.00	₹559.30	₹540.00	41,084
Fri, Sep 4	₹554.45	-18.80	-3.3%	₹581.80	₹581.80	₹552.10	43,913
Thu, Sep 3	₹573.25	+0.70	+0.1%	₹571.10	₹581.00	₹570.10	10,624
Wed, Sep 2	₹572.55	+10.15	+1.8%	₹556.95	₹584.90	₹553.05	37,649
Tue, Sep 1	₹562.40	+1.70	+0.3%	₹560.00	₹576.60	₹555.30	22,629
Mon, Aug 31	₹560.70	-20.75	-3.6%	₹581.45	₹585.00	₹556.00	52,139
Fri, Aug 28	₹581.45	-4.45	-0.8%	₹589.00	₹593.95	₹572.00	25,129
Thu, Aug 27	₹585.90	-7.60	-1.3%	₹594.05	₹596.75	₹583.80	13,787
Wed, Aug 26	₹593.50	-3.75	-0.6%	₹599.90	₹606.70	₹589.00	17,920
Tue, Aug 25	₹597.25	+4.55	+0.8%	₹590.00	₹608.90	₹584.25	21,963
Mon, Aug 24	₹592.70	-9.15	-1.5%	₹595.00	₹610.00	₹586.10	23,004
Fri, Aug 21	₹601.85	+0.05	0.0%	₹601.80	₹619.40	₹601.00	22,069
Thu, Aug 20	₹601.80	-2.00	-0.3%	₹609.95	₹624.00	₹598.00	34,498
Wed, Aug 19	₹603.80	+18.25	+3.1%	₹585.50	₹623.80	₹585.50	156,684
Tue, Aug 18	₹585.55	+4.75	+0.8%	₹580.80	₹606.05	₹564.30	61,911
Mon, Aug 17	₹580.80	-13.15	-2.2%	₹593.10	₹598.70	₹550.00	39,506
Fri, Aug 14	₹593.95	-8.10	-1.3%	₹599.05	₹610.20	₹590.30	25,874
Thu, Aug 13	₹602.05	-5.80	-1.0%	₹607.85	₹616.95	₹589.60	51,257
Wed, Aug 12	₹607.85	-7.35	-1.2%	₹615.20	₹616.05	₹606.00	21,701
Tue, Aug 11	₹615.20	-5.45	-0.9%	₹622.15	₹627.50	₹604.20	40,270
Mon, Aug 10	₹620.65	+0.15	0.0%	₹618.10	₹627.90	₹616.00	7,786
Fri, Aug 7	₹620.50	+0.15	0.0%	₹616.60	₹629.90	₹616.50	9,454
Thu, Aug 6	₹620.35	+3.80	+0.6%	₹618.40	₹627.90	₹615.00	11,032
Wed, Aug 5	₹616.55	-5.70	-0.9%	₹626.30	₹629.90	₹604.80	53,465
Tue, Aug 4	₹622.25	-6.05	-1.0%	₹628.25	₹639.90	₹618.60	29,678
Mon, Aug 3	₹628.30	-27.05	-4.1%	₹645.00	₹663.80	₹625.00	70,469
Fri, Jul 31	₹655.35	+28.35	+4.5%	₹629.00	₹669.00	₹629.00	91,939
Thu, Jul 30	₹627.00	-15.65	-2.4%	₹642.65	₹650.40	₹621.10	27,293
Wed, Jul 29	₹642.65	-6.80	-1.0%	₹646.10	₹663.90	₹638.00	20,924
Tue, Jul 28	₹649.45	-15.15	-2.3%	₹664.60	₹688.30	₹645.00	25,178
Mon, Jul 27	₹664.60	+5.50	+0.8%	₹665.00	₹672.95	₹661.05	8,266
Fri, Jul 24	₹659.10	-6.45	-1.0%	₹663.00	₹667.00	₹638.05	18,024
Thu, Jul 23	₹665.55	-7.20	-1.1%	₹673.00	₹679.90	₹661.10	16,865
Wed, Jul 22	₹672.75	-5.75	-0.8%	₹678.50	₹678.50	₹666.10	9,963
Tue, Jul 21	₹678.50	-7.35	-1.1%	₹680.30	₹690.00	₹668.10	68,037
Mon, Jul 20	₹685.85	-4.90	-0.7%	₹693.50	₹695.60	₹675.00	11,906

Ticker: BSE:ASTEC
Asset type: Stock
Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Jul 31, 2026
Astec Lifesciences Limited Press Release Jul 31 2026

Latest news

Astec Lifesciences Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹628.30 (-4.1%) on Aug 3, 2026

Press Release Apr 27 2026

Apr 27, 2026

Press Release Jan 30 2026

Jan 30, 2026

Astec LifeSciences to Showcase Manufacturing and ESG Leadership at PMFAI's ICSCE Dubai

Jan 16, 2026

Press Release Oct 30 2025

Oct 30, 2025

Press Release Jul 28 2025

Jul 28, 2025

Press Release Apr 23 2025

Apr 23, 2025

Press Release Jan 27 2025

Jan 27, 2025

Press Release Oct 25 2024

Oct 25, 2024

Press Release Jul 29 2024

Jul 29, 2024

All Astec Lifesciences Limited news

Astec Lifesciences Limited on 6ix

Sector: Chemicals & materials
Industry: Fertilizers & crop chemicals
News releases: 5 in the last 12 months · 20 in all · newest Jul 31, 2026 · oldest 2022

Where Astec Lifesciences Limited is listed

Listing	Exchange	Country	Currency
NSE:ASTEC · Home listing	NSE	India	INR
BSE:ASTEC · This page	BSE	India	INR