Stock listing

BSE:ASSAMENT Assam Entrade Ltd. Share Price

Home listing (BSE) of Assam Entrade Ltd.

Follow Assam Entrade Ltd. into a list and get an email when it puts out news.

Share price · BSE:ASSAMENT

₹918.00 INR +20.55 (+2.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +30.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹918.00 – ₹918.00 INROct 30, 2026
Volume: 1 sharesOct 30, 2026
52-week range: ₹601.00 – ₹968.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹1,585 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BSE:ASSAMENT · Home	₹918.00 INR	+20.55 (+2.3%)	1	₹918.00	₹918.00	₹918.00	₹897.45	Close on Oct 30, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASSAMENT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹918.00	+20.55	+2.3%	₹918.00	₹918.00	₹918.00	1
Thu, Oct 29	₹897.45	0.00	0.0%	₹897.45	₹897.45	₹897.45	1
Wed, Oct 28	₹897.45	-47.20	-5.0%	₹897.45	₹897.45	₹897.45	2
Tue, Oct 27	₹944.65	+44.95	+5.0%	₹899.70	₹944.65	₹899.70	3
Mon, Oct 26	₹899.70	0.00	0.0%	₹899.70	₹899.70	₹899.70	0
Fri, Oct 23	₹899.70	0.00	0.0%	₹899.70	₹899.70	₹899.70	0
Thu, Oct 22	₹899.70	+14.00	+1.6%	₹899.70	₹899.70	₹899.70	1
Wed, Oct 21	₹885.70	0.00	0.0%	₹885.70	₹885.70	₹885.70	0
Mon, Oct 19	₹885.70	0.00	0.0%	₹885.70	₹885.70	₹885.70	0
Fri, Oct 16	₹885.70	0.00	0.0%	₹885.70	₹885.70	₹885.70	0
Thu, Oct 15	₹885.70	-46.60	-5.0%	₹885.70	₹885.70	₹885.70	1
Wed, Oct 14	₹932.30	+44.35	+5.0%	₹932.30	₹932.30	₹932.30	1
Tue, Oct 13	₹887.95	0.00	0.0%	₹887.95	₹887.95	₹887.95	0
Mon, Oct 12	₹887.95	0.00	0.0%	₹887.95	₹887.95	₹887.95	0
Fri, Oct 9	₹887.95	0.00	0.0%	₹887.95	₹887.95	₹887.95	0
Thu, Oct 8	₹887.95	-46.70	-5.0%	₹938.00	₹938.00	₹887.95	11
Wed, Oct 7	₹934.65	+30.15	+3.3%	₹859.30	₹949.70	₹859.30	6
Tue, Oct 6	₹904.50	0.00	0.0%	₹904.50	₹904.50	₹904.50	0
Mon, Oct 5	₹904.50	+21.50	+2.4%	₹883.00	₹926.00	₹883.00	2
Thu, Oct 1	₹883.00	0.00	0.0%	₹883.00	₹883.00	₹883.00	0
Wed, Sep 30	₹883.00	0.00	0.0%	₹883.00	₹883.00	₹883.00	0
Tue, Sep 29	₹883.00	+40.00	+4.7%	₹883.00	₹883.00	₹883.00	1
Mon, Sep 28	₹843.00	+38.75	+4.8%	₹843.00	₹843.00	₹843.00	1
Fri, Sep 25	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Thu, Sep 24	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Wed, Sep 23	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Tue, Sep 22	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Mon, Sep 21	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Fri, Sep 18	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Thu, Sep 17	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Wed, Sep 16	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Tue, Sep 15	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Mon, Sep 14	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Fri, Sep 11	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Thu, Sep 10	₹804.25	0.00	0.0%	₹804.25	₹804.25	₹804.25	0
Wed, Sep 9	₹804.25	+38.25	+5.0%	₹727.70	₹804.25	₹727.70	6
Tue, Sep 8	₹766.00	0.00	0.0%	₹766.00	₹766.00	₹766.00	0
Mon, Sep 7	₹766.00	0.00	0.0%	₹766.00	₹766.00	₹766.00	0
Fri, Sep 4	₹766.00	-39.50	-4.9%	₹845.75	₹845.75	₹766.00	2
Thu, Sep 3	₹805.50	-42.35	-5.0%	₹890.20	₹890.20	₹805.50	2
Wed, Sep 2	₹847.85	0.00	0.0%	₹847.85	₹847.85	₹847.85	0
Tue, Sep 1	₹847.85	0.00	0.0%	₹847.85	₹847.85	₹847.85	0
Mon, Aug 31	₹847.85	0.00	0.0%	₹847.85	₹847.85	₹847.85	0
Fri, Aug 28	₹847.85	+40.35	+5.0%	₹767.15	₹847.85	₹767.15	4
Thu, Aug 27	₹807.50	0.00	0.0%	₹807.50	₹807.50	₹807.50	0
Wed, Aug 26	₹807.50	0.00	0.0%	₹807.50	₹807.50	₹807.50	0
Tue, Aug 25	₹807.50	0.00	0.0%	₹807.50	₹807.50	₹807.50	0
Mon, Aug 24	₹807.50	0.00	0.0%	₹807.50	₹807.50	₹807.50	0
Fri, Aug 21	₹807.50	0.00	0.0%	₹807.50	₹807.50	₹807.50	0
Thu, Aug 20	₹807.50	-2.50	-0.3%	₹807.50	₹807.50	₹807.50	66
Wed, Aug 19	₹810.00	0.00	0.0%	₹810.00	₹810.00	₹810.00	0
Tue, Aug 18	₹810.00	0.00	0.0%	₹810.00	₹810.00	₹810.00	0
Mon, Aug 17	₹810.00	0.00	0.0%	₹810.00	₹810.00	₹810.00	0
Fri, Aug 14	₹810.00	+11.05	+1.4%	₹837.00	₹837.00	₹810.00	3
Thu, Aug 13	₹798.95	0.00	0.0%	₹798.95	₹798.95	₹798.95	0
Wed, Aug 12	₹798.95	0.00	0.0%	₹798.95	₹798.95	₹798.95	0
Tue, Aug 11	₹798.95	+83.10	+11.6%	₹840.00	₹840.00	₹798.95	2
Mon, Aug 10	₹715.85	0.00	0.0%	₹715.85	₹715.85	₹715.85	0
Fri, Aug 7	₹715.85	0.00	0.0%	₹715.85	₹715.85	₹715.85	0
Thu, Aug 6	₹715.85	0.00	0.0%	₹715.85	₹715.85	₹715.85	1
Wed, Aug 5	₹715.85	0.00	0.0%	₹715.85	₹715.85	₹715.85	1
Tue, Aug 4	₹715.85	0.00	0.0%	₹715.85	₹715.85	₹715.85	0
Mon, Aug 3	₹715.85	+34.05	+5.0%	₹715.85	₹715.85	₹715.85	4
Fri, Jul 31	₹681.80	+32.45	+5.0%	₹681.80	₹681.80	₹681.80	1
Thu, Jul 30	₹649.35	+7.90	+1.2%	₹649.35	₹649.35	₹649.35	2

Ticker: BSE:ASSAMENT
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹904.50 (+2.4%) on Oct 5, 2026

Assam Entrade Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹843.00 (+4.8%) on Sep 28, 2026

Assam Entrade Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹843.00 (+4.8%) on Sep 28, 2026

Assam Entrade Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹847.85 (0.0%) on Sep 2, 2026

Assam Entrade Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹807.50 (0.0%) on Aug 27, 2026

Assam Entrade Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹810.00 (+1.4%) on Aug 14, 2026

Assam Entrade Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹715.85 (0.0%) on Aug 10, 2026

Assam Entrade Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹601.00 (0.0%) on Jun 25, 2026

Assam Entrade Ltd. Press Release Jun 19 2026

Jun 19, 2026

Closed ₹601.00 (-4.8%) on Jun 19, 2026

Assam Entrade Ltd. Press Release Jun 01 2026

Jun 1, 2026

Closed ₹631.00 (-4.2%) on Jun 1, 2026

All Assam Entrade Ltd. news

Assam Entrade Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 24 in the last 12 months · 54 in all · newest Oct 5, 2026 · oldest 2024

Where Assam Entrade Ltd. is listed

Listing	Exchange	Country	Currency
BSE:ASSAMENT · Home listing · This page	BSE	India	INR
NSE:ASSAMENT	NSE	India	INR