Stock listing
BSE:ASPIRA Aspira Pathlab & Diagnostics Ltd. Share Price
Follow Aspira Pathlab & Diagnostics Ltd. into a list and get an email when it puts out news.
Share price · BSE:ASPIRA
₹133.80 INR +6.35 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹122.15 – ₹133.80 INROct 30, 2026
- Volume
- 3,135 sharesOct 30, 2026
- Market cap
- ₹1.38B INRAt the close on Oct 30, 2026 · price × 10.29M shares outstanding
- 52-week range
- ₹49.00 – ₹149.99 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹144,631 INRMedian day 431 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASPIRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹133.80 | +6.35 | +5.0% | ₹127.45 | ₹133.80 | ₹122.15 | 3,135 | |
| ₹127.45 | +1.80 | +1.4% | ₹119.40 | ₹129.00 | ₹119.40 | 8,076 | |
| ₹125.65 | +0.65 | +0.5% | ₹118.75 | ₹130.40 | ₹118.75 | 1,687 | |
| ₹125.00 | -0.50 | -0.4% | ₹125.00 | ₹125.00 | ₹125.00 | 162 | |
| ₹125.50 | -0.55 | -0.4% | ₹127.10 | ₹127.70 | ₹120.00 | 1,702 | |
| ₹126.05 | +2.60 | +2.1% | ₹129.60 | ₹129.60 | ₹118.00 | 352 | |
| ₹123.45 | +3.10 | +2.6% | ₹115.00 | ₹126.00 | ₹115.00 | 321 | |
| ₹120.35 | +5.40 | +4.7% | ₹115.50 | ₹120.65 | ₹109.30 | 170 | |
| ₹114.95 | -6.00 | -5.0% | ₹126.00 | ₹126.00 | ₹114.95 | 212 | |
| ₹120.95 | +5.40 | +4.7% | ₹115.55 | ₹120.95 | ₹109.80 | 485 | |
| ₹115.55 | -4.85 | -4.0% | ₹115.40 | ₹115.55 | ₹115.00 | 146 | |
| ₹120.40 | +5.70 | +5.0% | ₹120.40 | ₹120.40 | ₹112.10 | 1,301 | |
| ₹114.70 | +5.45 | +5.0% | ₹103.80 | ₹114.70 | ₹103.80 | 1,200 | |
| ₹109.25 | -5.75 | -5.0% | ₹109.25 | ₹110.00 | ₹109.25 | 962 | |
| ₹115.00 | +2.55 | +2.3% | ₹111.35 | ₹115.00 | ₹111.35 | 112 | |
| ₹112.45 | -0.80 | -0.7% | ₹113.00 | ₹113.00 | ₹112.45 | 1,217 | |
| ₹113.25 | -5.90 | -5.0% | ₹119.00 | ₹119.00 | ₹113.25 | 253 | |
| ₹119.15 | -5.95 | -4.8% | ₹121.00 | ₹122.00 | ₹119.10 | 992 | |
| ₹125.10 | -6.15 | -4.7% | ₹131.25 | ₹131.25 | ₹125.10 | 575 | |
| ₹131.25 | -6.53 | -4.7% | ₹144.00 | ₹144.00 | ₹131.00 | 401 | |
| ₹137.78 | -5.56 | -3.9% | ₹149.98 | ₹149.99 | ₹136.37 | 3,744 | |
| ₹143.34 | +6.82 | +5.0% | ₹143.34 | ₹143.34 | ₹143.00 | 1,772 | |
| ₹136.52 | +6.50 | +5.0% | ₹136.00 | ₹136.52 | ₹124.01 | 984 | |
| ₹130.02 | +0.05 | 0.0% | ₹128.00 | ₹135.00 | ₹123.48 | 2,616 | |
| ₹129.97 | -3.14 | -2.4% | ₹138.99 | ₹138.99 | ₹129.50 | 3,481 | |
| ₹133.11 | +6.33 | +5.0% | ₹133.11 | ₹133.11 | ₹121.00 | 8,444 | |
| ₹126.78 | +6.03 | +5.0% | ₹126.78 | ₹126.78 | ₹126.78 | 1,201 | |
| ₹120.75 | +5.75 | +5.0% | ₹120.75 | ₹120.75 | ₹120.75 | 7,239 | |
| ₹115.00 | +5.47 | +5.0% | ₹115.00 | ₹115.00 | ₹115.00 | 87 | |
| ₹109.53 | +5.21 | +5.0% | ₹99.51 | ₹109.53 | ₹99.51 | 248 | |
| ₹104.32 | +4.57 | +4.6% | ₹99.75 | ₹104.73 | ₹99.75 | 496 | |
| ₹99.75 | +4.75 | +5.0% | ₹95.00 | ₹99.75 | ₹90.35 | 5,653 | |
| ₹95.00 | +0.44 | +0.5% | ₹95.01 | ₹95.01 | ₹92.04 | 1,169 | |
| ₹94.56 | +1.85 | +2.0% | ₹94.56 | ₹95.01 | ₹94.56 | 297 | |
| ₹92.71 | -4.09 | -4.2% | ₹92.61 | ₹92.71 | ₹92.61 | 167 | |
| ₹96.80 | -0.20 | -0.2% | ₹97.00 | ₹97.00 | ₹96.00 | 210 | |
| ₹97.00 | 0.00 | 0.0% | ₹97.21 | ₹97.21 | ₹93.00 | 703 | |
| ₹97.00 | +4.00 | +4.3% | ₹93.00 | ₹97.00 | ₹93.00 | 1,148 | |
| ₹93.00 | +1.80 | +2.0% | ₹90.00 | ₹93.00 | ₹89.00 | 562 | |
| ₹91.20 | -4.19 | -4.4% | ₹91.00 | ₹94.00 | ₹90.63 | 477 | |
| ₹95.39 | +4.39 | +4.8% | ₹88.72 | ₹95.50 | ₹86.50 | 2,214 | |
| ₹91.00 | -0.50 | -0.5% | ₹95.00 | ₹96.00 | ₹90.00 | 2,579 | |
| ₹91.50 | +1.75 | +1.9% | ₹91.50 | ₹91.50 | ₹91.50 | 1,003 | |
| ₹89.75 | +1.75 | +2.0% | ₹89.75 | ₹89.75 | ₹89.50 | 969 | |
| ₹88.00 | +1.50 | +1.7% | ₹86.60 | ₹88.20 | ₹86.60 | 246 | |
| ₹86.50 | -1.75 | -2.0% | ₹86.50 | ₹86.50 | ₹86.50 | 5,782 | |
| ₹88.25 | -1.80 | -2.0% | ₹88.25 | ₹88.25 | ₹88.25 | 215 | |
| ₹90.05 | -1.80 | -2.0% | ₹90.05 | ₹90.05 | ₹90.05 | 300 | |
| ₹91.85 | -1.85 | -2.0% | ₹91.85 | ₹92.00 | ₹91.85 | 23 | |
| ₹93.70 | -1.90 | -2.0% | ₹93.70 | ₹93.70 | ₹93.70 | 448 | |
| ₹95.60 | -1.95 | -2.0% | ₹95.60 | ₹95.60 | ₹95.60 | 101 | |
| ₹97.55 | -1.95 | -2.0% | ₹97.55 | ₹97.55 | ₹97.55 | 122 | |
| ₹99.50 | -2.00 | -2.0% | ₹99.50 | ₹99.50 | ₹99.50 | 91 | |
| ₹101.50 | +0.80 | +0.8% | ₹101.00 | ₹101.50 | ₹101.00 | 47 | |
| ₹100.70 | -2.05 | -2.0% | ₹100.70 | ₹100.70 | ₹100.70 | 10 | |
| ₹102.75 | -2.05 | -2.0% | ₹102.75 | ₹102.75 | ₹102.75 | 4 | |
| ₹104.80 | -2.10 | -2.0% | ₹104.80 | ₹104.80 | ₹104.80 | 1 | |
| ₹106.90 | -2.15 | -2.0% | ₹106.90 | ₹106.90 | ₹106.90 | 414 | |
| ₹109.05 | -2.20 | -2.0% | ₹109.05 | ₹109.05 | ₹109.05 | 4 | |
| ₹111.25 | -2.25 | -2.0% | ₹111.25 | ₹111.25 | ₹111.25 | 270 | |
| ₹113.50 | -2.30 | -2.0% | ₹113.50 | ₹113.50 | ₹113.50 | 2 | |
| ₹115.80 | -2.35 | -2.0% | ₹115.80 | ₹115.80 | ₹115.80 | 48 | |
| ₹118.15 | +2.30 | +2.0% | ₹118.00 | ₹118.15 | ₹118.00 | 31 | |
| ₹115.85 | +2.25 | +2.0% | ₹115.85 | ₹115.85 | ₹115.85 | 252 |
- Ticker
- BSE:ASPIRA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Board Meeting Intimation for Board Meeting To Be Held On November 06, 2026 For The Second Quarter/Half Year Ended September 30, 2026
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 1, 2026
Closed ₹131.25 (-4.7%) on Oct 1, 2026
Aspira Pathlab & Diagnostics Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹131.25 (-4.7%) on Oct 1, 2026
Aspira Pathlab & Diagnostics Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹136.52 (+5.0%) on Sep 28, 2026
Aspira Pathlab & Diagnostics Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹97.00 (0.0%) on Sep 7, 2026
Aspira Pathlab & Diagnostics Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹97.00 (0.0%) on Sep 7, 2026
Aspira Pathlab & Diagnostics Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹93.00 (+2.0%) on Sep 3, 2026
Aspira Pathlab & Diagnostics Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹91.20 (-4.4%) on Sep 2, 2026
Aspira Pathlab & Diagnostics Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹95.39 (+4.8%) on Sep 1, 2026
Aspira Pathlab & Diagnostics Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹91.50 (+1.9%) on Aug 28, 2026
Aspira Pathlab & Diagnostics Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 37 in the last 12 months · 74 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aspira Pathlab & Diagnostics Ltd.