Stock listing
BSE:ASMTEC ASM Technologies Ltd Share Price
Follow ASM Technologies Ltd into a list and get an email when it puts out news.
Share price · BSE:ASMTEC
₹6,209.50 INR -40.55 (-0.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6,175.00 – ₹6,415.70 INROct 30, 2026
- Volume
- 11,360 sharesOct 30, 2026
- Market cap
- ₹90.59B INRAt the close on Oct 30, 2026 · price × 14.59M shares outstanding
- 52-week range
- ₹2,099.90 – ₹7,248.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹177.2M INRMedian day 22,458 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASMTEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6,209.50 | -40.55 | -0.6% | ₹6,321.05 | ₹6,415.70 | ₹6,175.00 | 11,360 | |
| ₹6,250.05 | -138.75 | -2.2% | ₹6,429.00 | ₹6,515.00 | ₹6,190.00 | 13,084 | |
| ₹6,388.80 | -132.15 | -2.0% | ₹6,574.00 | ₹6,844.00 | ₹6,326.65 | 29,387 | |
| ₹6,520.95 | +592.80 | +10.0% | ₹5,935.00 | ₹6,520.95 | ₹5,935.00 | 30,052 | |
| ₹5,928.15 | +183.60 | +3.2% | ₹5,740.00 | ₹5,975.00 | ₹5,363.05 | 28,672 | |
| ₹5,744.55 | -427.65 | -6.9% | ₹6,051.00 | ₹6,213.00 | ₹5,600.00 | 36,974 | |
| ₹6,172.20 | +18.60 | +0.3% | ₹6,061.05 | ₹6,325.00 | ₹6,001.00 | 15,815 | |
| ₹6,153.60 | -191.10 | -3.0% | ₹6,350.00 | ₹6,537.85 | ₹5,960.00 | 29,139 | |
| ₹6,344.70 | -257.75 | -3.9% | ₹6,603.00 | ₹6,666.05 | ₹6,265.10 | 17,774 | |
| ₹6,602.45 | -34.40 | -0.5% | ₹6,760.00 | ₹6,795.95 | ₹6,580.15 | 5,694 | |
| ₹6,636.85 | -242.05 | -3.5% | ₹6,890.00 | ₹6,890.00 | ₹6,579.95 | 15,539 | |
| ₹6,878.90 | +46.20 | +0.7% | ₹6,801.45 | ₹6,987.65 | ₹6,771.00 | 8,232 | |
| ₹6,832.70 | +116.35 | +1.7% | ₹6,700.00 | ₹6,850.00 | ₹6,656.05 | 11,367 | |
| ₹6,716.35 | +34.85 | +0.5% | ₹6,744.00 | ₹6,879.60 | ₹6,680.00 | 8,831 | |
| ₹6,681.50 | -49.35 | -0.7% | ₹6,741.75 | ₹6,799.00 | ₹6,570.05 | 9,294 | |
| ₹6,730.85 | -167.80 | -2.4% | ₹6,898.65 | ₹6,900.00 | ₹6,700.00 | 14,075 | |
| ₹6,898.65 | +53.30 | +0.8% | ₹6,821.00 | ₹6,945.00 | ₹6,775.00 | 17,277 | |
| ₹6,845.35 | +228.15 | +3.4% | ₹6,655.20 | ₹6,899.00 | ₹6,600.15 | 17,780 | |
| ₹6,617.20 | +13.55 | +0.2% | ₹6,600.00 | ₹6,689.95 | ₹6,261.00 | 31,980 | |
| ₹6,603.65 | -156.10 | -2.3% | ₹6,685.00 | ₹6,758.25 | ₹6,445.00 | 21,812 | |
| ₹6,759.75 | -109.85 | -1.6% | ₹6,925.60 | ₹6,992.00 | ₹6,702.30 | 11,954 | |
| ₹6,869.60 | +98.30 | +1.5% | ₹6,889.90 | ₹6,898.00 | ₹6,711.60 | 12,977 | |
| ₹6,771.30 | -232.90 | -3.3% | ₹6,911.05 | ₹7,144.85 | ₹6,721.10 | 23,785 | |
| ₹7,004.20 | +126.35 | +1.8% | ₹6,950.85 | ₹7,045.00 | ₹6,861.00 | 14,322 | |
| ₹6,877.85 | -140.20 | -2.0% | ₹7,018.05 | ₹7,150.00 | ₹6,711.20 | 35,392 | |
| ₹7,018.05 | +69.20 | +1.0% | ₹7,000.00 | ₹7,230.00 | ₹6,980.15 | 22,835 | |
| ₹6,948.85 | +233.75 | +3.5% | ₹6,786.10 | ₹7,000.00 | ₹6,786.10 | 32,239 | |
| ₹6,715.10 | -139.60 | -2.0% | ₹6,870.00 | ₹6,983.95 | ₹6,621.00 | 23,946 | |
| ₹6,854.70 | +276.95 | +4.2% | ₹6,712.00 | ₹6,915.00 | ₹6,690.00 | 22,081 | |
| ₹6,577.75 | -328.05 | -4.8% | ₹6,948.00 | ₹7,070.25 | ₹6,512.50 | 38,453 | |
| ₹6,905.80 | +402.95 | +6.2% | ₹6,650.05 | ₹6,948.00 | ₹6,500.00 | 60,694 | |
| ₹6,502.85 | -392.25 | -5.7% | ₹6,930.00 | ₹7,084.95 | ₹6,216.50 | 74,371 | |
| ₹6,895.10 | -97.95 | -1.4% | ₹7,044.00 | ₹7,050.00 | ₹6,650.00 | 52,959 | |
| ₹6,993.05 | +471.40 | +7.2% | ₹6,569.00 | ₹7,248.00 | ₹6,525.00 | 122,643 | |
| ₹6,521.65 | +176.45 | +2.8% | ₹6,510.00 | ₹6,990.00 | ₹6,405.30 | 87,938 | |
| ₹6,345.20 | +140.15 | +2.3% | ₹6,332.90 | ₹6,449.00 | ₹6,130.10 | 63,480 | |
| ₹6,205.05 | +834.60 | +15.5% | ₹5,520.70 | ₹6,275.95 | ₹5,500.00 | 122,751 | |
| ₹5,370.45 | +379.25 | +7.6% | ₹5,040.00 | ₹5,440.00 | ₹5,005.30 | 59,175 | |
| ₹4,991.20 | +140.50 | +2.9% | ₹4,898.40 | ₹5,020.00 | ₹4,874.95 | 13,498 | |
| ₹4,850.70 | -12.20 | -0.3% | ₹4,900.00 | ₹4,900.00 | ₹4,800.00 | 8,159 | |
| ₹4,862.90 | -117.15 | -2.4% | ₹4,990.00 | ₹5,015.00 | ₹4,800.00 | 19,870 | |
| ₹4,980.05 | -25.65 | -0.5% | ₹5,015.00 | ₹5,151.00 | ₹4,903.80 | 25,967 | |
| ₹5,005.70 | +177.10 | +3.7% | ₹4,830.00 | ₹5,043.00 | ₹4,830.00 | 28,257 | |
| ₹4,828.60 | +274.15 | +6.0% | ₹4,580.00 | ₹5,041.95 | ₹4,554.50 | 54,774 | |
| ₹4,554.45 | -14.90 | -0.3% | ₹4,580.00 | ₹4,580.00 | ₹4,511.00 | 5,938 | |
| ₹4,569.35 | -11.35 | -0.2% | ₹4,515.50 | ₹4,590.00 | ₹4,515.45 | 8,258 | |
| ₹4,580.70 | +5.60 | +0.1% | ₹4,580.00 | ₹4,680.00 | ₹4,510.00 | 9,306 | |
| ₹4,575.10 | -3.75 | -0.1% | ₹4,570.00 | ₹4,610.00 | ₹4,565.85 | 8,367 | |
| ₹4,578.85 | +144.00 | +3.2% | ₹4,470.00 | ₹4,600.00 | ₹4,440.00 | 23,126 | |
| ₹4,434.85 | -160.90 | -3.5% | ₹4,595.75 | ₹4,674.90 | ₹4,401.10 | 27,638 | |
| ₹4,595.75 | +96.25 | +2.1% | ₹4,550.00 | ₹4,673.30 | ₹4,465.60 | 42,150 | |
| ₹4,499.50 | -337.25 | -7.0% | ₹4,810.00 | ₹4,820.00 | ₹4,431.60 | 49,922 | |
| ₹4,836.75 | -71.40 | -1.5% | ₹4,908.15 | ₹4,959.00 | ₹4,805.30 | 14,908 | |
| ₹4,908.15 | -11.05 | -0.2% | ₹4,955.00 | ₹4,955.00 | ₹4,835.00 | 9,473 | |
| ₹4,919.20 | +17.05 | +0.3% | ₹4,940.00 | ₹4,940.10 | ₹4,880.00 | 12,478 | |
| ₹4,902.15 | +56.45 | +1.2% | ₹4,820.00 | ₹4,919.00 | ₹4,820.00 | 14,725 | |
| ₹4,845.70 | +12.50 | +0.3% | ₹4,833.00 | ₹4,878.45 | ₹4,698.80 | 15,846 | |
| ₹4,833.20 | -128.10 | -2.6% | ₹5,010.00 | ₹5,010.00 | ₹4,805.00 | 20,026 | |
| ₹4,961.30 | +15.20 | +0.3% | ₹4,905.00 | ₹5,060.00 | ₹4,800.10 | 46,582 | |
| ₹4,946.10 | +134.75 | +2.8% | ₹4,820.00 | ₹5,165.00 | ₹4,700.00 | 67,100 | |
| ₹4,811.35 | -30.95 | -0.6% | ₹4,888.00 | ₹4,894.85 | ₹4,751.00 | 18,338 | |
| ₹4,842.30 | -7.05 | -0.1% | ₹4,948.95 | ₹5,005.15 | ₹4,781.05 | 32,493 | |
| ₹4,849.35 | +160.10 | +3.4% | ₹4,750.00 | ₹5,100.00 | ₹4,749.85 | 47,253 | |
| ₹4,689.25 | +139.75 | +3.1% | ₹4,572.00 | ₹4,750.00 | ₹4,571.95 | 31,402 |
- Ticker
- BSE:ASMTEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Latest deck · May 10, 2026
Q4 FY26 Earnings Presentation
Earnings · 29 slides
Latest news
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 23, 2026
Closed ₹5,744.55 (-6.9%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 21, 2026
Closed ₹6,153.60 (-3.0%) on Oct 21, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 16, 2026
Closed ₹6,344.70 (-3.9%) on Oct 19, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer"s Report
Oct 4, 2026
Closed ₹6,617.20 (+0.2%) on Oct 5, 2026
Asm Technologies Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹6,771.30 (-3.3%) on Sep 28, 2026
Asm Technologies Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹6,771.30 (-3.3%) on Sep 28, 2026
Asm Technologies Ltd Press Release Sep 09 2026
Sep 8, 2026
Closed ₹6,521.65 (+2.8%) on Sep 9, 2026
Asm Technologies Ltd Press Release Sep 06 2026
Sep 6, 2026
Closed ₹6,205.05 (+15.5%) on Sep 7, 2026
Asm Technologies Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹4,862.90 (-2.4%) on Sep 1, 2026
Asm Technologies Ltd Press Release Aug 05 2026
Aug 5, 2026
Closed ₹4,961.30 (+0.3%) on Aug 6, 2026
Decks
Q4 FY26 Earnings Presentation
Earnings · 29 slides · May 10, 2026
Q3 FY26 Earnings Presentation
Earnings · 33 slides · Jan 31, 2026
Q2 FY26 Earnings Presentation
Earnings · 26 slides · Nov 9, 2025
Q1 FY2026 Earnings Presentation
Earnings · 24 slides · Aug 11, 2025
ASM Technologies Ltd on 6ix
- News releases
- 35 in the last 12 months · 65 in all · newest Oct 23, 2026 · oldest 2024
- Decks
- 12 decks · latest May 10, 2026
Log in to ask 6ix AI your own questions about ASM Technologies Ltd.