Stock listing
BSE:ASIAPAK Asia Pack Ltd. Share Price
Follow Asia Pack Ltd. into a list and get an email when it puts out news.
Share price · BSE:ASIAPAK
₹50.54 INR -2.66 (-5.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹50.54 – ₹55.85 INROct 19, 2026
- Volume
- 35 sharesOct 19, 2026
- 52-week range
- ₹36.05 – ₹61.50 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ASIAPAK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.54 | -2.66 | -5.0% | ₹50.54 | ₹55.85 | ₹50.54 | 35 | |
| ₹53.20 | -2.80 | -5.0% | ₹56.00 | ₹56.00 | ₹53.20 | 10 | |
| ₹56.00 | 0.00 | 0.0% | ₹56.00 | ₹56.00 | ₹56.00 | 0 | |
| ₹56.00 | +0.14 | +0.3% | ₹55.30 | ₹56.00 | ₹55.30 | 7 | |
| ₹55.86 | 0.00 | 0.0% | ₹55.86 | ₹55.86 | ₹55.86 | 0 | |
| ₹55.86 | 0.00 | 0.0% | ₹55.86 | ₹55.86 | ₹55.86 | 0 | |
| ₹55.86 | 0.00 | 0.0% | ₹55.86 | ₹55.86 | ₹55.86 | 0 | |
| ₹55.86 | 0.00 | 0.0% | ₹54.74 | ₹55.86 | ₹54.74 | 5 | |
| ₹55.86 | 0.00 | 0.0% | ₹55.86 | ₹55.86 | ₹53.50 | 202 | |
| ₹55.86 | -1.14 | -2.0% | ₹55.86 | ₹55.86 | ₹55.86 | 10 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹56.00 | ₹58.00 | ₹56.00 | 162 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹58.14 | ₹58.14 | ₹57.00 | 5 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | -0.50 | -0.9% | ₹57.00 | ₹57.00 | ₹57.00 | 2 | |
| ₹57.50 | 0.00 | 0.0% | ₹57.50 | ₹57.50 | ₹57.50 | 0 | |
| ₹57.50 | +1.50 | +2.7% | ₹57.50 | ₹57.50 | ₹57.50 | 8 | |
| ₹56.00 | -1.50 | -2.6% | ₹57.20 | ₹57.20 | ₹56.00 | 25 | |
| ₹57.50 | 0.00 | 0.0% | ₹57.50 | ₹57.50 | ₹57.50 | 0 | |
| ₹57.50 | 0.00 | 0.0% | ₹57.50 | ₹57.50 | ₹57.50 | 0 | |
| ₹57.50 | 0.00 | 0.0% | ₹57.50 | ₹57.50 | ₹57.50 | 0 | |
| ₹57.50 | +1.76 | +3.2% | ₹57.50 | ₹57.50 | ₹57.50 | 9 | |
| ₹55.74 | +0.74 | +1.3% | ₹55.00 | ₹57.50 | ₹55.00 | 37 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 50 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 1 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 3 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 3 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 1 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹55.00 | 0 | |
| ₹55.00 | 0.00 | 0.0% | ₹55.00 | ₹55.00 | ₹53.00 | 514 | |
| ₹55.00 | -0.49 | -0.9% | ₹55.00 | ₹55.00 | ₹55.00 | 1 | |
| ₹55.49 | 0.00 | 0.0% | ₹55.49 | ₹55.49 | ₹55.49 | 0 | |
| ₹55.49 | +2.29 | +4.3% | ₹50.54 | ₹55.49 | ₹50.54 | 339 | |
| ₹53.20 | -0.30 | -0.6% | ₹56.00 | ₹56.00 | ₹53.20 | 280 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 0 | |
| ₹53.50 | 0.00 | 0.0% | ₹53.50 | ₹53.50 | ₹53.50 | 1 | |
| ₹53.50 | +2.14 | +4.2% | ₹48.80 | ₹53.92 | ₹48.80 | 434 | |
| ₹51.36 | 0.00 | 0.0% | ₹51.36 | ₹51.36 | ₹51.36 | 0 |
- Ticker
- BSE:ASIAPAK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Closure of Trading Window
Latest news
Closure of Trading Window
Oct 1, 2026
Closed ₹57.00 (0.0%) on Oct 1, 2026
Asia Pack Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹57.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹57.00 (0.0%) on Sep 30, 2026
Asia Pack Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹57.00 (0.0%) on Sep 30, 2026
Asia Pack Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹57.00 (0.0%) on Sep 29, 2026
Asia Pack Ltd. Press Release Sep 06 2026
Sep 6, 2026
Closed ₹55.00 (0.0%) on Sep 7, 2026
Asia Pack Ltd. Press Release Aug 15 2026
Aug 15, 2026
Closed ₹55.00 (0.0%) on Aug 17, 2026
Asia Pack Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹55.00 (0.0%) on Aug 13, 2026
Asia Pack Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹55.00 (0.0%) on Aug 10, 2026
Asia Pack Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹50.71 (0.0%) on Jul 9, 2026
Asia Pack Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 27 in the last 12 months · 47 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Asia Pack Ltd.