Stock listing
BSE:ASIANTNE Asian Tea & Exports Ltd. Share Price
Home listing (BSE) of Asian Tea & Exports Ltd.
Follow Asian Tea & Exports Ltd. into a list and get an email when it puts out news.
Share price · BSE:ASIANTNE
₹9.09 INR +0.13 (+1.5%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹8.76 – ₹9.10 INRNov 3, 2026
- Volume
- 960 sharesNov 3, 2026
- Market cap
- ₹226.7M INRAt the close on Nov 3, 2026 · price × 24.94M shares outstanding
- 52-week range
- ₹7.90 – ₹12.89 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹128,080 INRMedian day 2,821 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ASIANTNE · Home | ₹9.09 INR | +0.13 (+1.5%) | 960 | ₹9.09 | ₹9.10 | ₹8.76 | ₹8.96 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ASIANTNE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.09 | +0.13 | +1.5% | ₹9.09 | ₹9.10 | ₹8.76 | 960 | |
| ₹8.96 | -0.07 | -0.8% | ₹8.63 | ₹8.96 | ₹8.63 | 359 | |
| ₹9.03 | -0.06 | -0.7% | ₹9.00 | ₹9.09 | ₹8.62 | 187 | |
| ₹9.09 | +0.35 | +4.0% | ₹8.74 | ₹9.19 | ₹8.62 | 3,062 | |
| ₹8.74 | -0.15 | -1.7% | ₹8.90 | ₹8.95 | ₹8.51 | 602 | |
| ₹8.89 | +0.09 | +1.0% | ₹8.60 | ₹8.93 | ₹8.46 | 2,772 | |
| ₹8.80 | +0.15 | +1.7% | ₹8.65 | ₹8.90 | ₹8.50 | 2,472 | |
| ₹8.65 | -0.42 | -4.6% | ₹8.75 | ₹9.10 | ₹8.65 | 2,297 | |
| ₹9.07 | +0.20 | +2.3% | ₹9.10 | ₹9.10 | ₹8.58 | 2,647 | |
| ₹8.87 | +0.04 | +0.5% | ₹8.55 | ₹8.98 | ₹8.55 | 166 | |
| ₹8.83 | -0.36 | -3.9% | ₹8.59 | ₹9.10 | ₹8.59 | 8,463 | |
| ₹9.19 | +0.16 | +1.8% | ₹8.84 | ₹9.29 | ₹8.84 | 386 | |
| ₹9.03 | -0.07 | -0.8% | ₹8.80 | ₹9.28 | ₹8.80 | 236 | |
| ₹9.10 | -0.13 | -1.4% | ₹9.30 | ₹9.30 | ₹8.82 | 137 | |
| ₹9.23 | +0.03 | +0.3% | ₹9.30 | ₹9.30 | ₹8.91 | 423 | |
| ₹9.20 | +0.26 | +2.9% | ₹9.00 | ₹9.30 | ₹8.56 | 19,981 | |
| ₹8.94 | +0.44 | +5.2% | ₹8.20 | ₹8.98 | ₹8.20 | 8,771 | |
| ₹8.50 | -0.65 | -7.1% | ₹9.20 | ₹9.25 | ₹8.26 | 13,750 | |
| ₹9.15 | +0.15 | +1.7% | ₹9.00 | ₹9.20 | ₹9.00 | 25,031 | |
| ₹9.00 | +0.39 | +4.5% | ₹9.00 | ₹9.10 | ₹9.00 | 2,674 | |
| ₹8.61 | +0.01 | +0.1% | ₹8.90 | ₹8.98 | ₹8.58 | 709 | |
| ₹8.60 | -0.40 | -4.4% | ₹9.30 | ₹9.30 | ₹8.10 | 6,946 | |
| ₹9.00 | +0.04 | +0.4% | ₹9.14 | ₹9.28 | ₹9.00 | 222 | |
| ₹8.96 | -0.39 | -4.2% | ₹9.10 | ₹9.35 | ₹8.65 | 543 | |
| ₹9.35 | -0.01 | -0.1% | ₹9.20 | ₹9.43 | ₹9.10 | 5,407 | |
| ₹9.36 | -0.08 | -0.8% | ₹9.55 | ₹9.55 | ₹9.11 | 406 | |
| ₹9.44 | +0.22 | +2.4% | ₹9.55 | ₹9.90 | ₹9.16 | 11,150 | |
| ₹9.22 | -0.47 | -4.9% | ₹9.50 | ₹9.70 | ₹9.15 | 1,579 | |
| ₹9.69 | +0.53 | +5.8% | ₹9.65 | ₹9.69 | ₹9.21 | 19 | |
| ₹9.16 | -0.47 | -4.9% | ₹9.53 | ₹9.53 | ₹9.16 | 2,146 | |
| ₹9.63 | +0.43 | +4.7% | ₹9.39 | ₹9.65 | ₹9.15 | 1,133 | |
| ₹9.20 | -0.09 | -1.0% | ₹8.81 | ₹9.60 | ₹8.81 | 1,019 | |
| ₹9.29 | 0.00 | 0.0% | ₹9.11 | ₹9.49 | ₹8.61 | 5,324 | |
| ₹9.29 | -0.40 | -4.1% | ₹9.16 | ₹9.67 | ₹9.16 | 1,666 | |
| ₹9.69 | +0.23 | +2.4% | ₹9.40 | ₹9.73 | ₹9.24 | 2,870 | |
| ₹9.46 | -0.49 | -4.9% | ₹9.40 | ₹9.85 | ₹9.16 | 6,516 | |
| ₹9.95 | +0.07 | +0.7% | ₹9.84 | ₹9.95 | ₹9.41 | 475 | |
| ₹9.88 | +0.49 | +5.2% | ₹9.80 | ₹9.93 | ₹9.35 | 4,005 | |
| ₹9.39 | -0.35 | -3.6% | ₹9.90 | ₹9.90 | ₹9.27 | 3,928 | |
| ₹9.74 | +0.06 | +0.6% | ₹10.34 | ₹10.34 | ₹9.41 | 1,383 | |
| ₹9.68 | -0.10 | -1.0% | ₹9.60 | ₹10.07 | ₹9.60 | 593 | |
| ₹9.78 | -0.51 | -5.0% | ₹10.40 | ₹10.40 | ₹9.07 | 6,757 | |
| ₹10.29 | -0.47 | -4.4% | ₹10.40 | ₹10.71 | ₹9.80 | 7,715 | |
| ₹10.76 | +0.09 | +0.8% | ₹11.05 | ₹11.05 | ₹10.21 | 3,484 | |
| ₹10.67 | +0.80 | +8.1% | ₹10.23 | ₹10.98 | ₹9.72 | 18,967 | |
| ₹9.87 | +0.31 | +3.2% | ₹9.80 | ₹9.95 | ₹9.80 | 1,606 | |
| ₹9.56 | -0.04 | -0.4% | ₹9.30 | ₹9.93 | ₹9.21 | 5,357 | |
| ₹9.60 | -0.16 | -1.6% | ₹9.80 | ₹10.20 | ₹9.31 | 7,370 | |
| ₹9.76 | +0.56 | +6.1% | ₹9.60 | ₹9.79 | ₹8.55 | 6,643 | |
| ₹9.20 | -0.20 | -2.1% | ₹9.42 | ₹9.44 | ₹9.10 | 1,545 | |
| ₹9.40 | -0.04 | -0.4% | ₹9.13 | ₹9.40 | ₹9.12 | 2,062 | |
| ₹9.44 | -0.02 | -0.2% | ₹9.45 | ₹9.45 | ₹9.13 | 177 | |
| ₹9.46 | +0.23 | +2.5% | ₹9.50 | ₹9.70 | ₹9.14 | 939 | |
| ₹9.23 | +0.16 | +1.8% | ₹9.03 | ₹9.50 | ₹8.82 | 10,393 | |
| ₹9.07 | -0.12 | -1.3% | ₹9.40 | ₹9.40 | ₹8.55 | 9,033 | |
| ₹9.19 | -0.02 | -0.2% | ₹9.39 | ₹9.39 | ₹9.00 | 3,853 | |
| ₹9.21 | -0.73 | -7.3% | ₹9.94 | ₹9.95 | ₹9.00 | 43,976 | |
| ₹9.94 | +0.47 | +5.0% | ₹9.50 | ₹9.97 | ₹9.20 | 26,302 | |
| ₹9.47 | +0.27 | +2.9% | ₹9.12 | ₹9.65 | ₹9.11 | 26,688 | |
| ₹9.20 | -0.21 | -2.2% | ₹9.50 | ₹9.69 | ₹9.12 | 15,907 | |
| ₹9.41 | +0.20 | +2.2% | ₹9.41 | ₹9.49 | ₹9.16 | 41,774 | |
| ₹9.21 | +0.23 | +2.6% | ₹8.98 | ₹9.22 | ₹8.98 | 3,395 | |
| ₹8.98 | -0.04 | -0.4% | ₹9.20 | ₹9.48 | ₹8.95 | 26,196 | |
| ₹9.02 | -0.16 | -1.7% | ₹8.81 | ₹9.20 | ₹7.90 | 468,800 |
- Ticker
- BSE:ASIANTNE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Minutes Of 40Th Annual General Meeting Of The Company
Latest news
Minutes Of 40Th Annual General Meeting Of The Company
Oct 15, 2026
Closed ₹9.03 (-0.8%) on Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹9.00 (+4.5%) on Oct 6, 2026
Asian Tea & Exports Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹9.00 (+0.4%) on Sep 30, 2026
Asian Tea & Exports Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹9.36 (-0.8%) on Sep 25, 2026
Asian Tea & Exports Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹9.39 (-3.6%) on Sep 7, 2026
Asian Tea & Exports Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹9.39 (-3.6%) on Sep 7, 2026
Asian Tea & Exports Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹9.74 (+0.6%) on Sep 4, 2026
Asian Tea & Exports Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹9.68 (-1.0%) on Sep 3, 2026
Asian Tea & Exports Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹10.76 (+0.8%) on Aug 31, 2026
Asian Tea & Exports Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹10.67 (+8.1%) on Aug 28, 2026
Asian Tea & Exports Ltd. on 6ix
- News releases
- 33 in the last 12 months · 77 in all · newest Oct 15, 2026 · oldest 2024
Where Asian Tea & Exports Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ASIANTNE · Home listing · This page | BSE | India | INR |
| NSE:ASIANTNE | NSE | India | INR |
Log in to ask 6ix AI your own questions about Asian Tea & Exports Ltd.