Stock listing
BSE:ASIANPAINT Asian Paints Ltd. Share Price
Indian listing (BSE) of Asian Paints Ltd. · home listing NSE:ASIANPAINT
Follow Asian Paints Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ASIANPAINT
₹2,330.70 INR -1.20 (-0.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ASIANPAINT
- Day range
- ₹2,310.00 – ₹2,336.80 INROct 19, 2026
- Volume
- 497,488 sharesOct 19, 2026
- Market cap
- ₹2.23T INRAt the close on Oct 19, 2026 · price × 958.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASIANPAINT · Home | ₹2,330.70 INR | -1.20 (-0.1%) | 497,488 | ₹2,331.90 | ₹2,336.80 | ₹2,310.00 | ₹2,331.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ASIANPAINT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,330.70 | -1.20 | -0.1% | ₹2,331.90 | ₹2,336.80 | ₹2,310.00 | 497,488 | |
| ₹2,331.90 | -18.10 | -0.8% | ₹2,360.00 | ₹2,363.60 | ₹2,327.50 | 1,012,228 | |
| ₹2,350.00 | +5.30 | +0.2% | ₹2,352.10 | ₹2,398.40 | ₹2,349.20 | 833,000 | |
| ₹2,344.70 | -31.30 | -1.3% | ₹2,361.00 | ₹2,376.60 | ₹2,337.90 | 700,495 | |
| ₹2,376.00 | +45.00 | +1.9% | ₹2,332.40 | ₹2,376.00 | ₹2,317.80 | 617,316 | |
| ₹2,331.00 | -8.10 | -0.3% | ₹2,362.00 | ₹2,373.40 | ₹2,318.00 | 396,380 | |
| ₹2,339.10 | +27.50 | +1.2% | ₹2,324.00 | ₹2,362.90 | ₹2,322.20 | 248,707 | |
| ₹2,311.60 | -60.50 | -2.6% | ₹2,364.40 | ₹2,367.00 | ₹2,311.60 | 652,405 | |
| ₹2,372.10 | -52.10 | -2.1% | ₹2,371.80 | ₹2,403.20 | ₹2,360.20 | 522,763 | |
| ₹2,424.20 | +58.20 | +2.5% | ₹2,369.10 | ₹2,424.20 | ₹2,349.00 | 439,473 | |
| ₹2,366.00 | -41.00 | -1.7% | ₹2,400.00 | ₹2,409.00 | ₹2,336.70 | 916,254 | |
| ₹2,407.00 | +4.40 | +0.2% | ₹2,391.00 | ₹2,420.00 | ₹2,377.00 | 1,005,836 | |
| ₹2,402.60 | -12.40 | -0.5% | ₹2,410.00 | ₹2,430.50 | ₹2,390.00 | 553,695 | |
| ₹2,415.00 | -5.00 | -0.2% | ₹2,417.50 | ₹2,425.30 | ₹2,381.00 | 909,789 | |
| ₹2,420.00 | -24.00 | -1.0% | ₹2,437.90 | ₹2,441.60 | ₹2,412.90 | 1,097,754 | |
| ₹2,444.00 | +51.30 | +2.1% | ₹2,401.90 | ₹2,451.00 | ₹2,397.00 | 426,982 | |
| ₹2,392.70 | -62.30 | -2.5% | ₹2,430.00 | ₹2,437.80 | ₹2,391.00 | 259,577 | |
| ₹2,455.00 | +6.50 | +0.3% | ₹2,469.00 | ₹2,471.90 | ₹2,448.20 | 398,823 | |
| ₹2,448.50 | +8.20 | +0.3% | ₹2,475.10 | ₹2,475.10 | ₹2,435.60 | 414,715 | |
| ₹2,440.30 | -11.00 | -0.4% | ₹2,450.00 | ₹2,463.80 | ₹2,440.30 | 268,147 | |
| ₹2,451.30 | -2.70 | -0.1% | ₹2,455.70 | ₹2,474.00 | ₹2,438.00 | 1,000,730 | |
| ₹2,454.00 | +37.40 | +1.5% | ₹2,424.00 | ₹2,454.00 | ₹2,421.00 | 486,007 | |
| ₹2,416.60 | +13.80 | +0.6% | ₹2,405.10 | ₹2,444.50 | ₹2,397.40 | 591,671 | |
| ₹2,402.80 | -69.70 | -2.8% | ₹2,472.50 | ₹2,473.00 | ₹2,402.80 | 539,643 | |
| ₹2,472.50 | -25.60 | -1.0% | ₹2,453.20 | ₹2,472.50 | ₹2,442.80 | 653,006 | |
| ₹2,498.10 | +9.10 | +0.4% | ₹2,485.10 | ₹2,498.10 | ₹2,468.60 | 549,332 | |
| ₹2,489.00 | +7.40 | +0.3% | ₹2,459.10 | ₹2,489.00 | ₹2,457.40 | 432,840 | |
| ₹2,481.60 | -19.30 | -0.8% | ₹2,499.00 | ₹2,499.00 | ₹2,474.10 | 373,248 | |
| ₹2,500.90 | -26.40 | -1.0% | ₹2,511.10 | ₹2,523.50 | ₹2,489.70 | 240,336 | |
| ₹2,527.30 | -14.30 | -0.6% | ₹2,540.00 | ₹2,553.90 | ₹2,519.80 | 399,368 | |
| ₹2,541.60 | +14.10 | +0.6% | ₹2,530.00 | ₹2,544.00 | ₹2,515.10 | 589,499 | |
| ₹2,527.50 | -48.00 | -1.9% | ₹2,548.00 | ₹2,548.00 | ₹2,510.70 | 497,889 | |
| ₹2,575.50 | -78.10 | -2.9% | ₹2,645.30 | ₹2,645.30 | ₹2,545.20 | 1,046,523 | |
| ₹2,653.60 | +44.90 | +1.7% | ₹2,590.00 | ₹2,653.60 | ₹2,561.10 | 1,381,178 | |
| ₹2,608.70 | -22.30 | -0.8% | ₹2,645.00 | ₹2,645.00 | ₹2,583.80 | 482,544 | |
| ₹2,631.00 | +4.50 | +0.2% | ₹2,637.90 | ₹2,655.90 | ₹2,627.90 | 525,106 | |
| ₹2,626.50 | -13.30 | -0.5% | ₹2,660.90 | ₹2,678.70 | ₹2,626.50 | 339,110 | |
| ₹2,639.80 | -1.00 | 0.0% | ₹2,631.00 | ₹2,640.00 | ₹2,605.20 | 479,480 | |
| ₹2,640.80 | +0.80 | 0.0% | ₹2,640.40 | ₹2,642.70 | ₹2,622.00 | 355,289 | |
| ₹2,640.00 | +14.80 | +0.6% | ₹2,620.20 | ₹2,644.00 | ₹2,615.50 | 330,334 | |
| ₹2,625.20 | -5.60 | -0.2% | ₹2,635.10 | ₹2,641.80 | ₹2,607.00 | 476,939 | |
| ₹2,630.80 | +2.40 | +0.1% | ₹2,625.00 | ₹2,634.90 | ₹2,601.00 | 742,443 | |
| ₹2,628.40 | -59.10 | -2.2% | ₹2,663.10 | ₹2,670.10 | ₹2,610.10 | 1,017,022 | |
| ₹2,687.50 | -8.80 | -0.3% | ₹2,694.50 | ₹2,714.60 | ₹2,687.50 | 312,900 | |
| ₹2,696.30 | -59.20 | -2.1% | ₹2,751.00 | ₹2,751.00 | ₹2,690.30 | 667,311 | |
| ₹2,755.50 | +15.50 | +0.6% | ₹2,725.00 | ₹2,755.50 | ₹2,720.00 | 579,435 | |
| ₹2,740.00 | +4.50 | +0.2% | ₹2,733.20 | ₹2,748.40 | ₹2,698.20 | 648,174 | |
| ₹2,735.50 | -14.50 | -0.5% | ₹2,742.10 | ₹2,747.60 | ₹2,720.00 | 951,134 | |
| ₹2,750.00 | +15.00 | +0.5% | ₹2,724.70 | ₹2,761.50 | ₹2,713.50 | 977,656 | |
| ₹2,735.00 | -20.00 | -0.7% | ₹2,755.00 | ₹2,755.00 | ₹2,695.00 | 1,067,986 | |
| ₹2,755.00 | -5.00 | -0.2% | ₹2,788.00 | ₹2,788.00 | ₹2,741.60 | 797,083 | |
| ₹2,760.00 | -15.00 | -0.5% | ₹2,787.00 | ₹2,787.00 | ₹2,748.70 | 688,876 | |
| ₹2,775.00 | -35.00 | -1.2% | ₹2,774.90 | ₹2,807.30 | ₹2,732.40 | 820,097 | |
| ₹2,810.00 | +62.70 | +2.3% | ₹2,770.90 | ₹2,810.00 | ₹2,762.10 | 1,040,453 | |
| ₹2,747.30 | +1.10 | 0.0% | ₹2,773.90 | ₹2,774.90 | ₹2,732.40 | 891,738 | |
| ₹2,746.20 | -12.20 | -0.4% | ₹2,758.10 | ₹2,767.90 | ₹2,666.20 | 2,387,024 | |
| ₹2,758.40 | +22.20 | +0.8% | ₹2,746.20 | ₹2,864.00 | ₹2,718.50 | 3,803,474 | |
| ₹2,736.20 | +26.00 | +1.0% | ₹2,712.00 | ₹2,749.80 | ₹2,706.30 | 1,282,146 | |
| ₹2,710.20 | +72.30 | +2.7% | ₹2,665.80 | ₹2,723.90 | ₹2,664.30 | 715,239 | |
| ₹2,637.90 | -30.90 | -1.2% | ₹2,620.10 | ₹2,657.10 | ₹2,620.10 | 645,563 | |
| ₹2,668.80 | -24.00 | -0.9% | ₹2,671.10 | ₹2,693.40 | ₹2,656.00 | 584,245 | |
| ₹2,692.80 | +0.40 | 0.0% | ₹2,683.00 | ₹2,700.00 | ₹2,665.60 | 528,096 | |
| ₹2,692.40 | +1.00 | 0.0% | ₹2,695.00 | ₹2,720.00 | ₹2,680.50 | 1,000,078 | |
| ₹2,691.40 | +2.40 | +0.1% | ₹2,689.00 | ₹2,708.50 | ₹2,666.70 | 571,087 |
- Ticker
- BSE:ASIANPAINT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Kashmir's stories and traditions come alive in Asian Paints' Tribute to the Valley
Latest deck · Jul 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 28 slides
Latest news
Kashmir's stories and traditions come alive in Asian Paints' Tribute to the Valley
Aug 12, 2026
Closed ₹2,755.50 (+0.6%) on Aug 13, 2026
Asian Paints Ltd. Press Release Jul 29 2026
Jul 29, 2026
Closed ₹2,758.40 (+0.8%) on Jul 29, 2026
SemiCab Awarded Pilot with Coca-Cola India
Feb 24, 2026
Issued by another party
Decks
Q1 FY2027 Earnings Presentation
Earnings · 28 slides · Jul 29, 2026
Q4 FY2026 Earnings Presentation
Earnings · 32 slides · May 29, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · Jan 27, 2026
Q2 FY26 Earnings Presentation
Earnings · 32 slides · Nov 12, 2025
Asian Paints Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 6 in the last 12 months · 32 in all · newest Aug 12, 2026 · oldest 2014
- Decks
- 30 decks · latest Jul 29, 2026
Where Asian Paints Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASIANPAINT · Home listing | NSE | India | INR |
| BSE:ASIANPAINT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Asian Paints Ltd.