Stock listing

BSE:ASIACAP Asia Capital Ltd Share Price

Follow Asia Capital Ltd into a list and get an email when it puts out news.

Share price · BSE:ASIACAP

₹93.45 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +438.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹93.45 – ₹93.45 INROct 30, 2026
52-week range: ₹17.37 – ₹128.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹35,063 INRMedian day 136 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ASIACAP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹93.45	0.00	0.0%	₹93.45	₹93.45	₹93.45	0
Thu, Oct 29	₹93.45	0.00	0.0%	₹93.45	₹93.45	₹93.45	25
Wed, Oct 28	₹93.45	+4.45	+5.0%	₹84.55	₹93.45	₹84.55	445
Tue, Oct 27	₹89.00	-3.65	-3.9%	₹97.25	₹97.25	₹88.05	1,032
Mon, Oct 26	₹92.65	+3.90	+4.4%	₹93.15	₹93.15	₹92.65	6
Fri, Oct 23	₹88.75	+4.15	+4.9%	₹80.40	₹88.75	₹80.40	439
Thu, Oct 22	₹84.60	-4.45	-5.0%	₹84.60	₹84.60	₹84.60	119
Wed, Oct 21	₹89.05	-0.05	-0.1%	₹89.10	₹89.10	₹84.65	17
Mon, Oct 19	₹89.10	-4.65	-5.0%	₹89.10	₹89.10	₹89.10	12
Fri, Oct 16	₹93.75	+4.45	+5.0%	₹93.75	₹93.75	₹93.75	232
Thu, Oct 15	₹89.30	+4.25	+5.0%	₹85.05	₹89.30	₹80.80	2,128
Wed, Oct 14	₹85.05	+0.05	+0.1%	₹80.75	₹89.25	₹80.75	2,578
Tue, Oct 13	₹85.00	-3.10	-3.5%	₹85.00	₹85.00	₹85.00	16
Mon, Oct 12	₹88.10	-0.50	-0.6%	₹84.20	₹88.60	₹84.20	2,092
Fri, Oct 9	₹88.60	-4.65	-5.0%	₹88.60	₹88.60	₹88.60	7
Thu, Oct 8	₹93.25	-4.90	-5.0%	₹93.25	₹93.25	₹93.25	175
Wed, Oct 7	₹98.15	-5.15	-5.0%	₹98.15	₹103.00	₹98.15	1,198
Tue, Oct 6	₹103.30	-5.40	-5.0%	₹103.30	₹103.30	₹103.30	405
Mon, Oct 5	₹108.70	-5.70	-5.0%	₹108.70	₹108.70	₹108.70	68
Thu, Oct 1	₹114.40	0.00	0.0%	₹114.40	₹114.40	₹114.40	0
Wed, Sep 30	₹114.40	0.00	0.0%	₹114.40	₹114.40	₹114.40	0
Tue, Sep 29	₹114.40	0.00	0.0%	₹114.40	₹114.40	₹114.40	0
Mon, Sep 28	₹114.40	-6.00	-5.0%	₹114.40	₹114.40	₹114.40	164
Fri, Sep 25	₹120.40	0.00	0.0%	₹120.40	₹120.40	₹120.40	0
Thu, Sep 24	₹120.40	-2.45	-2.0%	₹120.40	₹120.40	₹120.40	69
Wed, Sep 23	₹122.85	0.00	0.0%	₹122.85	₹122.85	₹122.85	0
Tue, Sep 22	₹122.85	-2.50	-2.0%	₹125.35	₹125.35	₹122.85	251
Mon, Sep 21	₹125.35	-0.65	-0.5%	₹125.95	₹125.95	₹125.35	70
Fri, Sep 18	₹126.00	+0.20	+0.2%	₹128.00	₹128.00	₹125.95	494
Thu, Sep 17	₹125.80	+2.45	+2.0%	₹123.35	₹125.80	₹123.35	101
Wed, Sep 16	₹123.35	-2.50	-2.0%	₹126.00	₹126.00	₹123.35	126
Tue, Sep 15	₹125.85	+2.45	+2.0%	₹124.00	₹125.85	₹124.00	125
Fri, Sep 11	₹123.40	+2.40	+2.0%	₹123.40	₹123.40	₹123.40	165
Thu, Sep 10	₹121.00	+0.40	+0.3%	₹123.00	₹123.00	₹120.60	88
Wed, Sep 9	₹120.60	+2.35	+2.0%	₹120.60	₹120.60	₹120.60	641
Tue, Sep 8	₹118.25	+2.30	+2.0%	₹118.25	₹118.25	₹118.25	1
Mon, Sep 7	₹115.95	+2.00	+1.8%	₹116.20	₹116.20	₹114.00	128
Fri, Sep 4	₹113.95	+1.65	+1.5%	₹114.50	₹114.50	₹113.95	6
Thu, Sep 3	₹112.30	+2.20	+2.0%	₹112.30	₹112.30	₹112.30	1
Wed, Sep 2	₹110.10	+2.15	+2.0%	₹110.10	₹110.10	₹110.10	251
Tue, Sep 1	₹107.95	+2.11	+2.0%	₹106.35	₹107.95	₹106.35	138
Mon, Aug 31	₹105.84	-2.16	-2.0%	₹105.84	₹105.84	₹105.84	266
Fri, Aug 28	₹108.00	-0.11	-0.1%	₹108.00	₹108.00	₹108.00	23
Thu, Aug 27	₹108.11	-2.20	-2.0%	₹108.11	₹108.11	₹108.11	10
Wed, Aug 26	₹110.31	-2.25	-2.0%	₹110.31	₹110.31	₹110.31	3
Tue, Aug 25	₹112.56	-2.29	-2.0%	₹114.85	₹114.85	₹112.56	871
Mon, Aug 24	₹114.85	+2.25	+2.0%	₹114.85	₹114.85	₹114.00	513
Fri, Aug 21	₹112.60	+2.20	+2.0%	₹112.60	₹112.60	₹112.60	500
Thu, Aug 20	₹110.40	+2.16	+2.0%	₹110.40	₹110.40	₹110.00	545
Wed, Aug 19	₹108.24	+2.12	+2.0%	₹108.24	₹108.24	₹108.24	2
Tue, Aug 18	₹106.12	+2.08	+2.0%	₹106.12	₹106.12	₹106.12	265
Mon, Aug 17	₹104.04	+2.04	+2.0%	₹102.51	₹104.04	₹102.51	11
Fri, Aug 14	₹102.00	+1.40	+1.4%	₹102.00	₹102.00	₹102.00	1
Thu, Aug 13	₹100.60	+1.90	+1.9%	₹100.60	₹100.60	₹100.60	360
Wed, Aug 12	₹98.70	+1.75	+1.8%	₹95.02	₹98.70	₹95.02	378
Tue, Aug 11	₹96.95	+1.47	+1.5%	₹97.00	₹97.00	₹96.90	469
Mon, Aug 10	₹95.48	+1.87	+2.0%	₹95.48	₹95.48	₹95.00	1,772
Fri, Aug 7	₹93.61	+1.83	+2.0%	₹91.78	₹93.61	₹91.78	201
Thu, Aug 6	₹91.78	+1.79	+2.0%	₹89.99	₹91.78	₹89.99	133
Wed, Aug 5	₹89.99	-1.38	-1.5%	₹89.99	₹89.99	₹89.99	55
Tue, Aug 4	₹91.37	+1.79	+2.0%	₹90.01	₹91.37	₹90.00	388
Mon, Aug 3	₹89.58	+1.75	+2.0%	₹89.58	₹89.58	₹89.58	701
Fri, Jul 31	₹87.83	+1.72	+2.0%	₹87.83	₹87.83	₹87.40	194
Thu, Jul 30	₹86.11	+1.68	+2.0%	₹84.43	₹86.11	₹84.43	1,645

Ticker: BSE:ASIACAP
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 6, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Latest news

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Oct 6, 2026

Closed ₹98.15 (-5.0%) on Oct 7, 2026

Asia Capital Ltd Press Release Sep 19 2026

Sep 19, 2026

Closed ₹125.35 (-0.5%) on Sep 21, 2026

Asia Capital Ltd Press Release Aug 26 2026

Aug 26, 2026

Closed ₹108.11 (-2.0%) on Aug 27, 2026

Asia Capital Ltd Press Release Aug 24 2026

Aug 24, 2026

Closed ₹114.85 (+2.0%) on Aug 24, 2026

Asia Capital Ltd Press Release Aug 17 2026

Aug 17, 2026

Closed ₹106.12 (+2.0%) on Aug 18, 2026

Asia Capital Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹93.61 (+2.0%) on Aug 7, 2026

Asia Capital Ltd Press Release Aug 06 2026

Aug 6, 2026

Closed ₹91.78 (+2.0%) on Aug 6, 2026

Asia Capital Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹92.02 (+5.0%) on Jul 13, 2026

Asia Capital Ltd Press Release Jun 24 2026

Jun 24, 2026

Closed ₹63.52 (+2.0%) on Jun 25, 2026

Asia Capital Ltd Press Release May 07 2026

May 7, 2026

Closed ₹53.65 (+2.0%) on May 7, 2026

All Asia Capital Ltd news

Asia Capital Ltd on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 22 in the last 12 months · 48 in all · newest Oct 6, 2026 · oldest 2024