Stock listing

BSE:ASCENSIVE Ascensive Educare Limited Share Price

Follow Ascensive Educare Limited into a list and get an email when it puts out news.

Share price · BSE:ASCENSIVE

₹15.80 INR 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -7.1% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹15.80 – ₹15.80 INROct 29, 2026
Market cap: ₹724.4M INRAt the close on Oct 29, 2026 · price × 45.85M shares outstanding
52-week range: ₹14.12 – ₹23.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹479,831 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:ASCENSIVE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹15.80	0.00	0.0%	₹15.80	₹15.80	₹15.80	0
Wed, Oct 28	₹15.80	0.00	0.0%	₹15.80	₹15.80	₹15.80	0
Tue, Oct 27	₹15.80	0.00	0.0%	₹15.80	₹15.80	₹15.80	0
Mon, Oct 26	₹15.80	0.00	0.0%	₹15.80	₹15.80	₹15.80	0
Fri, Oct 23	₹15.80	0.00	0.0%	₹15.80	₹15.80	₹15.80	0
Thu, Oct 22	₹15.80	-0.09	-0.6%	₹15.80	₹15.80	₹15.80	40,000
Wed, Oct 21	₹15.89	0.00	0.0%	₹15.89	₹15.89	₹15.89	0
Mon, Oct 19	₹15.89	0.00	0.0%	₹15.89	₹15.89	₹15.89	0
Fri, Oct 16	₹15.89	0.00	0.0%	₹15.89	₹15.89	₹15.89	0
Thu, Oct 15	₹15.89	-0.51	-3.1%	₹15.89	₹15.89	₹15.89	10,000
Wed, Oct 14	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Tue, Oct 13	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Mon, Oct 12	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Fri, Oct 9	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Thu, Oct 8	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Wed, Oct 7	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Tue, Oct 6	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Mon, Oct 5	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Thu, Oct 1	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Wed, Sep 30	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Tue, Sep 29	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Mon, Sep 28	₹16.40	0.00	0.0%	₹16.40	₹16.40	₹16.40	0
Fri, Sep 25	₹16.40	-0.50	-3.0%	₹16.40	₹16.40	₹16.39	80,000
Thu, Sep 24	₹16.90	0.00	0.0%	₹16.90	₹16.90	₹16.90	0
Wed, Sep 23	₹16.90	0.00	0.0%	₹16.90	₹16.90	₹16.90	0
Tue, Sep 22	₹16.90	0.00	0.0%	₹16.90	₹16.90	₹16.90	0
Mon, Sep 21	₹16.90	0.00	0.0%	₹16.90	₹16.90	₹16.90	0
Fri, Sep 18	₹16.90	0.00	0.0%	₹16.90	₹16.90	₹16.90	0
Thu, Sep 17	₹16.90	0.00	0.0%	₹16.90	₹16.90	₹16.90	0
Wed, Sep 16	₹16.90	+0.41	+2.5%	₹17.00	₹17.00	₹16.90	200,000
Tue, Sep 15	₹16.49	-1.16	-6.6%	₹14.20	₹17.50	₹14.20	230,000
Fri, Sep 11	₹17.65	+1.48	+9.2%	₹17.65	₹17.65	₹17.65	10,000
Thu, Sep 10	₹16.17	-2.22	-12.1%	₹15.32	₹17.88	₹15.31	30,000
Wed, Sep 9	₹18.39	-0.40	-2.1%	₹18.39	₹18.39	₹18.39	10,000
Tue, Sep 8	₹18.79	+2.29	+13.9%	₹19.00	₹19.00	₹18.79	30,000
Mon, Sep 7	₹16.50	+0.35	+2.2%	₹16.15	₹16.50	₹16.15	50,000
Fri, Sep 4	₹16.15	0.00	0.0%	₹16.15	₹16.15	₹16.15	20,000
Thu, Sep 3	₹16.15	0.00	0.0%	₹16.15	₹16.15	₹16.15	0
Wed, Sep 2	₹16.15	+0.01	+0.1%	₹15.26	₹16.15	₹15.26	210,000
Tue, Sep 1	₹16.14	-1.11	-6.4%	₹15.21	₹16.50	₹15.21	40,000
Mon, Aug 31	₹17.25	-1.95	-10.2%	₹17.91	₹17.91	₹16.56	80,000
Fri, Aug 28	₹19.20	0.00	0.0%	₹19.20	₹19.20	₹19.20	110,000
Thu, Aug 27	₹19.20	0.00	0.0%	₹19.20	₹19.20	₹19.20	0
Wed, Aug 26	₹19.20	0.00	0.0%	₹19.20	₹19.20	₹19.20	0
Tue, Aug 25	₹19.20	0.00	0.0%	₹19.20	₹19.20	₹19.20	0
Mon, Aug 24	₹19.20	0.00	0.0%	₹19.20	₹19.20	₹19.20	0
Fri, Aug 21	₹19.20	0.00	0.0%	₹19.20	₹19.20	₹19.20	0
Thu, Aug 20	₹19.20	+0.70	+3.8%	₹18.50	₹19.20	₹18.50	80,000
Wed, Aug 19	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Tue, Aug 18	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Mon, Aug 17	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Fri, Aug 14	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Thu, Aug 13	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Wed, Aug 12	₹18.50	0.00	0.0%	₹18.50	₹18.50	₹18.50	0
Tue, Aug 11	₹18.50	0.00	0.0%	₹18.00	₹18.50	₹17.00	130,000
Mon, Aug 10	₹18.50	-0.15	-0.8%	₹18.50	₹18.50	₹18.50	10,000
Fri, Aug 7	₹18.65	0.00	0.0%	₹18.65	₹18.65	₹18.65	0
Thu, Aug 6	₹18.65	-0.35	-1.8%	₹18.50	₹19.25	₹18.50	50,000
Wed, Aug 5	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Tue, Aug 4	₹19.00	-0.99	-5.0%	₹19.07	₹19.07	₹19.00	70,000
Mon, Aug 3	₹19.99	+0.99	+5.2%	₹19.09	₹19.99	₹19.00	80,000
Fri, Jul 31	₹19.00	0.00	0.0%	₹19.00	₹19.00	₹19.00	0
Thu, Jul 30	₹19.00	-1.08	-5.4%	₹19.00	₹19.02	₹19.00	50,000
Wed, Jul 29	₹20.08	+0.68	+3.5%	₹19.60	₹20.20	₹19.60	120,000

Ticker: BSE:ASCENSIVE
Asset type: Stock
Sector: Retail & consumer services
Industry: Education
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 24, 2026
Intimation of chnage in cin of the company

Latest news

Intimation of chnage in cin of the company

Oct 24, 2026

Closed ₹15.80 (0.0%) on Oct 26, 2026

Non-Applicability Of Regulation 23(9) Of SEBI (LODR) Regulations, 2015 Regarding Disclosure Of Related Party Transactions.

Oct 16, 2026

Closed ₹15.89 (0.0%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹16.40 (0.0%) on Oct 12, 2026

Ascensive Educare Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹16.40 (0.0%) on Sep 28, 2026

Ascensive Educare Limited Press Release Sep 04 2026

Sep 4, 2026

Closed ₹16.15 (0.0%) on Sep 4, 2026

Ascensive Educare Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹16.15 (0.0%) on Sep 3, 2026

Ascensive Educare Limited Press Release Aug 24 2026

Aug 24, 2026

Closed ₹19.20 (0.0%) on Aug 24, 2026

Ascensive Educare Limited Press Release Jul 11 2026

Jul 11, 2026

Closed ₹20.65 (+5.9%) on Jul 13, 2026

Ascensive Educare Limited Press Release Apr 20 2026

Apr 20, 2026

Closed ₹18.60 (+4.0%) on Apr 21, 2026

Ascensive Educare Limited Press Release Apr 10 2026

Apr 10, 2026

Closed ₹19.00 (-2.5%) on Apr 13, 2026

All Ascensive Educare Limited news

Ascensive Educare Limited on 6ix

Sector: Retail & consumer services
Industry: Education
News releases: 15 in the last 12 months · 40 in all · newest Oct 24, 2026 · oldest 2024