Stock listing
BSE:ASARFI Asarfi Hospital Limited Share Price
Follow Asarfi Hospital Limited into a list and get an email when it puts out news.
Share price · BSE:ASARFI
₹167.45 INR +8.45 (+5.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ₹158.05 – ₹169.25 INRNov 3, 2026
- Volume
- 22,000 sharesNov 3, 2026
- Market cap
- ₹3.29B INRAt the close on Nov 3, 2026 · price × 19.68M shares outstanding
- 52-week range
- ₹135.00 – ₹256.95 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹9.66M INRMedian day 43,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:ASARFI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹167.45 | +8.45 | +5.3% | ₹160.00 | ₹169.25 | ₹158.05 | 22,000 | |
| ₹159.00 | -0.40 | -0.3% | ₹159.95 | ₹163.00 | ₹158.25 | 15,000 | |
| ₹159.40 | -1.90 | -1.2% | ₹154.95 | ₹163.95 | ₹154.95 | 26,000 | |
| ₹161.30 | -5.65 | -3.4% | ₹166.00 | ₹166.20 | ₹160.00 | 44,000 | |
| ₹166.95 | +1.75 | +1.1% | ₹165.20 | ₹171.95 | ₹165.20 | 40,000 | |
| ₹165.20 | -4.90 | -2.9% | ₹170.00 | ₹173.50 | ₹165.00 | 49,000 | |
| ₹170.10 | 0.00 | 0.0% | ₹172.00 | ₹177.80 | ₹166.05 | 23,000 | |
| ₹170.10 | -9.40 | -5.2% | ₹176.00 | ₹177.00 | ₹170.00 | 27,000 | |
| ₹179.50 | -2.45 | -1.3% | ₹178.00 | ₹180.50 | ₹173.00 | 25,000 | |
| ₹181.95 | -6.55 | -3.5% | ₹187.60 | ₹187.75 | ₹181.10 | 13,000 | |
| ₹188.50 | -2.95 | -1.5% | ₹196.00 | ₹196.00 | ₹186.75 | 36,000 | |
| ₹191.45 | +5.45 | +2.9% | ₹187.85 | ₹196.00 | ₹186.00 | 42,000 | |
| ₹186.00 | +1.20 | +0.6% | ₹188.00 | ₹190.00 | ₹182.00 | 25,000 | |
| ₹184.80 | -11.25 | -5.7% | ₹196.05 | ₹199.90 | ₹183.00 | 81,000 | |
| ₹196.05 | -2.45 | -1.2% | ₹198.00 | ₹200.00 | ₹192.95 | 34,000 | |
| ₹198.50 | -2.15 | -1.1% | ₹197.00 | ₹199.95 | ₹197.00 | 29,000 | |
| ₹200.65 | +0.80 | +0.4% | ₹204.00 | ₹206.00 | ₹199.00 | 47,000 | |
| ₹199.85 | +5.25 | +2.7% | ₹194.60 | ₹201.45 | ₹194.60 | 68,000 | |
| ₹194.60 | +7.00 | +3.7% | ₹190.00 | ₹196.00 | ₹190.00 | 50,000 | |
| ₹187.60 | +1.65 | +0.9% | ₹187.95 | ₹194.90 | ₹180.00 | 58,000 | |
| ₹185.95 | +8.95 | +5.1% | ₹180.00 | ₹186.00 | ₹180.00 | 12,000 | |
| ₹177.00 | -6.40 | -3.5% | ₹187.50 | ₹187.50 | ₹174.00 | 22,000 | |
| ₹183.40 | -5.40 | -2.9% | ₹188.15 | ₹188.15 | ₹180.50 | 22,000 | |
| ₹188.80 | -2.10 | -1.1% | ₹190.90 | ₹192.50 | ₹186.95 | 30,000 | |
| ₹190.90 | +13.50 | +7.6% | ₹180.00 | ₹192.50 | ₹180.00 | 88,000 | |
| ₹177.40 | +11.40 | +6.9% | ₹166.00 | ₹181.50 | ₹166.00 | 92,000 | |
| ₹166.00 | -3.55 | -2.1% | ₹168.95 | ₹170.00 | ₹163.00 | 42,000 | |
| ₹169.55 | +4.15 | +2.5% | ₹168.00 | ₹170.95 | ₹167.00 | 56,000 | |
| ₹165.40 | -7.50 | -4.3% | ₹175.60 | ₹175.60 | ₹164.00 | 62,000 | |
| ₹172.90 | -4.85 | -2.7% | ₹178.95 | ₹181.00 | ₹172.00 | 60,000 | |
| ₹177.75 | -2.90 | -1.6% | ₹184.85 | ₹184.85 | ₹176.20 | 60,000 | |
| ₹180.65 | -4.60 | -2.5% | ₹183.10 | ₹186.90 | ₹180.00 | 59,000 | |
| ₹185.25 | -1.75 | -0.9% | ₹187.05 | ₹187.05 | ₹183.10 | 21,000 | |
| ₹187.00 | -4.90 | -2.6% | ₹192.30 | ₹194.00 | ₹185.00 | 35,000 | |
| ₹191.90 | -7.05 | -3.5% | ₹190.30 | ₹198.00 | ₹188.05 | 55,000 | |
| ₹198.95 | -1.70 | -0.8% | ₹207.00 | ₹207.50 | ₹195.10 | 57,000 | |
| ₹200.65 | +16.85 | +9.2% | ₹182.00 | ₹204.70 | ₹182.00 | 84,000 | |
| ₹183.80 | -10.05 | -5.2% | ₹192.05 | ₹192.05 | ₹181.05 | 63,000 | |
| ₹193.85 | -2.85 | -1.4% | ₹196.60 | ₹197.55 | ₹192.30 | 48,000 | |
| ₹196.70 | +0.30 | +0.2% | ₹196.40 | ₹199.45 | ₹193.00 | 51,000 | |
| ₹196.40 | -3.05 | -1.5% | ₹203.85 | ₹206.55 | ₹195.00 | 54,000 | |
| ₹199.45 | -7.90 | -3.8% | ₹207.35 | ₹207.35 | ₹198.00 | 81,000 | |
| ₹207.35 | -7.55 | -3.5% | ₹215.00 | ₹215.00 | ₹206.20 | 50,000 | |
| ₹214.90 | +2.60 | +1.2% | ₹214.10 | ₹215.00 | ₹209.00 | 54,000 | |
| ₹212.30 | -2.70 | -1.3% | ₹215.00 | ₹219.25 | ₹208.95 | 27,000 | |
| ₹215.00 | -7.95 | -3.6% | ₹218.75 | ₹218.75 | ₹210.00 | 38,000 | |
| ₹222.95 | +8.55 | +4.0% | ₹215.00 | ₹223.00 | ₹215.00 | 10,000 | |
| ₹214.40 | +2.40 | +1.1% | ₹217.90 | ₹217.90 | ₹213.00 | 19,000 | |
| ₹212.00 | -9.40 | -4.2% | ₹221.00 | ₹221.00 | ₹204.50 | 45,000 | |
| ₹221.40 | -12.45 | -5.3% | ₹233.90 | ₹234.00 | ₹220.50 | 67,000 | |
| ₹233.85 | +3.20 | +1.4% | ₹231.00 | ₹235.00 | ₹226.00 | 27,000 | |
| ₹230.65 | -13.35 | -5.5% | ₹246.00 | ₹248.40 | ₹218.65 | 124,000 | |
| ₹244.00 | +5.00 | +2.1% | ₹240.00 | ₹245.00 | ₹240.00 | 28,000 | |
| ₹239.00 | +8.50 | +3.7% | ₹235.00 | ₹240.90 | ₹235.00 | 32,000 | |
| ₹230.50 | -3.50 | -1.5% | ₹233.00 | ₹234.00 | ₹230.00 | 25,000 | |
| ₹234.00 | -2.15 | -0.9% | ₹236.15 | ₹239.90 | ₹233.00 | 29,000 | |
| ₹236.15 | +3.00 | +1.3% | ₹236.90 | ₹239.00 | ₹234.00 | 137,000 | |
| ₹233.15 | +6.85 | +3.0% | ₹228.00 | ₹235.00 | ₹224.00 | 75,000 | |
| ₹226.30 | +4.45 | +2.0% | ₹230.00 | ₹234.00 | ₹215.00 | 186,000 | |
| ₹221.85 | +11.55 | +5.5% | ₹212.00 | ₹223.85 | ₹211.40 | 55,000 | |
| ₹210.30 | +4.80 | +2.3% | ₹207.45 | ₹212.95 | ₹207.45 | 24,000 | |
| ₹205.50 | +3.70 | +1.8% | ₹205.85 | ₹207.95 | ₹203.25 | 22,000 | |
| ₹201.80 | -10.95 | -5.1% | ₹208.50 | ₹208.50 | ₹196.00 | 97,000 | |
| ₹212.75 | +5.85 | +2.8% | ₹205.00 | ₹214.00 | ₹203.00 | 20,000 |
- Ticker
- BSE:ASARFI
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 27, 2026
Asarfi Hospital Limited Press Release Sep 27 2026
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 25 slides
Latest news
Asarfi Hospital Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹190.90 (+7.6%) on Sep 28, 2026
Asarfi Hospital Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹226.30 (+2.0%) on Aug 10, 2026
Asarfi Hospital Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹214.85 (-2.3%) on Jul 17, 2026
Asarfi Hospital Limited Press Release May 30 2026
May 30, 2026
Closed ₹201.90 (+5.9%) on Jun 1, 2026
Asarfi Hospital Limited Press Release May 27 2026
May 27, 2026
Closed ₹190.70 (-2.3%) on May 29, 2026
Asarfi Hospital Limited Press Release May 20 2026
May 20, 2026
Closed ₹194.45 (+2.9%) on May 21, 2026
Asarfi Hospital Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹177.90 (-0.1%) on Mar 27, 2026
Asarfi Hospital Limited Press Release Feb 10 2026
Feb 10, 2026
Closed ₹184.90 (-0.2%) on Feb 11, 2026
Asarfi Hospital Limited Press Release Feb 09 2026
Feb 9, 2026
Closed ₹185.30 (-2.0%) on Feb 10, 2026
Asarfi Hospital Limited Press Release Dec 27 2025
Dec 27, 2025
Closed ₹180.00 (-0.6%) on Dec 29, 2025
Decks
Q1 FY27 Earnings Presentation
Earnings · 25 slides · Aug 7, 2026
FY2026 Earnings Presentation
Earnings · 35 slides · May 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Feb 9, 2026
Q2 FY2026 Earnings Presentation
Earnings · 26 slides · Nov 10, 2025
Asarfi Hospital Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 15 in the last 12 months · 45 in all · newest Sep 27, 2026 · oldest 2024
- Decks
- 8 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Asarfi Hospital Limited.