Stock listing
BSE:ASALCBR Associated Alcohols & Breweries Ltd. Share Price
Indian listing (BSE) of Associated Alcohols & Breweries Ltd. · home listing NSE:ASALCBR
Follow Associated Alcohols & Breweries Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ASALCBR
₹581.45 INR -12.50 (-2.1%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ASALCBR
- Day range
- ₹578.70 – ₹595.05 INROct 19, 2026
- Volume
- 24,078 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ASALCBR · Home | ₹581.45 INR | -12.50 (-2.1%) | 24,078 | ₹593.95 | ₹595.05 | ₹578.70 | ₹593.95 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ASALCBR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹581.45 | -12.50 | -2.1% | ₹593.95 | ₹595.05 | ₹578.70 | 24,078 | |
| ₹593.95 | +5.30 | +0.9% | ₹588.65 | ₹597.00 | ₹580.15 | 27,869 | |
| ₹588.65 | +0.15 | 0.0% | ₹590.00 | ₹598.10 | ₹584.15 | 23,826 | |
| ₹588.50 | +9.35 | +1.6% | ₹573.00 | ₹591.70 | ₹573.00 | 29,188 | |
| ₹579.15 | +8.85 | +1.6% | ₹590.60 | ₹590.60 | ₹573.00 | 29,833 | |
| ₹570.30 | 0.00 | 0.0% | ₹570.30 | ₹570.30 | ₹570.30 | 36,540 | |
| ₹570.30 | -2.90 | -0.5% | ₹573.00 | ₹587.45 | ₹568.00 | 58,160 | |
| ₹573.20 | -16.90 | -2.9% | ₹587.05 | ₹590.70 | ₹567.00 | 57,765 | |
| ₹590.10 | -8.60 | -1.4% | ₹595.00 | ₹600.00 | ₹586.00 | 22,603 | |
| ₹598.70 | +3.05 | +0.5% | ₹591.00 | ₹604.85 | ₹589.85 | 54,706 | |
| ₹595.65 | -15.45 | -2.5% | ₹611.10 | ₹622.10 | ₹590.00 | 51,910 | |
| ₹611.10 | 0.00 | 0.0% | ₹611.10 | ₹611.10 | ₹611.10 | 0 | |
| ₹611.10 | -4.35 | -0.7% | ₹615.45 | ₹620.00 | ₹596.05 | 48,945 | |
| ₹615.45 | -19.15 | -3.0% | ₹634.60 | ₹636.45 | ₹615.10 | 44,141 | |
| ₹634.60 | -6.95 | -1.1% | ₹646.00 | ₹646.95 | ₹628.25 | 42,132 | |
| ₹641.55 | -3.40 | -0.5% | ₹644.95 | ₹667.00 | ₹638.00 | 42,494 | |
| ₹644.95 | -6.05 | -0.9% | ₹652.00 | ₹655.35 | ₹637.15 | 81,437 | |
| ₹651.00 | -6.90 | -1.0% | ₹657.90 | ₹664.40 | ₹647.10 | 20,912 | |
| ₹657.90 | +6.10 | +0.9% | ₹651.80 | ₹662.85 | ₹650.00 | 26,870 | |
| ₹651.80 | -0.10 | 0.0% | ₹656.00 | ₹662.05 | ₹649.20 | 21,155 | |
| ₹651.90 | -7.65 | -1.2% | ₹663.70 | ₹669.00 | ₹649.50 | 19,717 | |
| ₹659.55 | +2.60 | +0.4% | ₹658.05 | ₹666.00 | ₹649.05 | 20,148 | |
| ₹656.95 | +7.40 | +1.1% | ₹650.00 | ₹664.45 | ₹649.00 | 12,411 | |
| ₹649.55 | -12.35 | -1.9% | ₹662.00 | ₹673.45 | ₹644.55 | 40,568 | |
| ₹661.90 | -14.80 | -2.2% | ₹676.70 | ₹690.15 | ₹660.30 | 38,899 | |
| ₹676.70 | 0.00 | 0.0% | ₹676.70 | ₹676.70 | ₹676.70 | 0 | |
| ₹676.70 | -21.55 | -3.1% | ₹694.00 | ₹694.00 | ₹675.00 | 47,216 | |
| ₹698.25 | +11.55 | +1.7% | ₹691.10 | ₹703.35 | ₹666.00 | 75,970 | |
| ₹686.70 | -9.45 | -1.4% | ₹698.50 | ₹698.50 | ₹680.05 | 26,427 | |
| ₹696.15 | -10.20 | -1.4% | ₹708.00 | ₹710.20 | ₹689.95 | 38,235 | |
| ₹706.35 | 0.00 | 0.0% | ₹706.35 | ₹706.35 | ₹706.35 | 0 | |
| ₹706.35 | +10.30 | +1.5% | ₹696.05 | ₹710.00 | ₹696.05 | 14,302 | |
| ₹696.05 | -7.75 | -1.1% | ₹708.30 | ₹712.00 | ₹690.00 | 22,698 | |
| ₹703.80 | +10.10 | +1.5% | ₹694.70 | ₹705.00 | ₹690.45 | 14,509 | |
| ₹693.70 | -7.10 | -1.0% | ₹701.00 | ₹706.95 | ₹690.00 | 17,898 | |
| ₹700.80 | -13.70 | -1.9% | ₹714.15 | ₹716.25 | ₹695.25 | 31,262 | |
| ₹714.50 | -1.90 | -0.3% | ₹719.60 | ₹721.40 | ₹710.00 | 12,716 | |
| ₹716.40 | -11.55 | -1.6% | ₹732.25 | ₹732.45 | ₹711.85 | 13,921 | |
| ₹727.95 | +5.40 | +0.7% | ₹722.55 | ₹735.00 | ₹718.05 | 23,310 | |
| ₹722.55 | -2.80 | -0.4% | ₹725.35 | ₹731.50 | ₹720.00 | 14,075 | |
| ₹725.35 | -1.10 | -0.2% | ₹726.45 | ₹733.80 | ₹722.05 | 14,889 | |
| ₹726.45 | +3.65 | +0.5% | ₹723.40 | ₹729.50 | ₹720.10 | 12,344 | |
| ₹722.80 | +4.65 | +0.6% | ₹723.10 | ₹729.35 | ₹716.55 | 15,658 | |
| ₹718.15 | -3.75 | -0.5% | ₹721.90 | ₹732.90 | ₹710.00 | 31,384 | |
| ₹721.90 | -11.35 | -1.5% | ₹731.50 | ₹731.50 | ₹719.00 | 24,739 | |
| ₹733.25 | +19.30 | +2.7% | ₹714.05 | ₹752.70 | ₹698.05 | 88,609 | |
| ₹713.95 | -12.25 | -1.7% | ₹726.00 | ₹734.75 | ₹711.00 | 27,325 | |
| ₹726.20 | +3.00 | +0.4% | ₹728.00 | ₹753.70 | ₹719.65 | 39,120 | |
| ₹723.20 | -7.05 | -1.0% | ₹730.25 | ₹730.50 | ₹719.05 | 39,226 | |
| ₹730.25 | -4.75 | -0.6% | ₹739.80 | ₹739.80 | ₹727.65 | 17,679 | |
| ₹735.00 | +2.10 | +0.3% | ₹736.00 | ₹741.65 | ₹729.10 | 33,455 | |
| ₹732.90 | -34.35 | -4.5% | ₹767.25 | ₹774.10 | ₹723.00 | 96,211 | |
| ₹767.25 | +3.00 | +0.4% | ₹765.00 | ₹780.60 | ₹764.75 | 18,234 | |
| ₹764.25 | -4.55 | -0.6% | ₹769.90 | ₹778.40 | ₹757.90 | 20,952 | |
| ₹768.80 | -9.05 | -1.2% | ₹785.55 | ₹786.40 | ₹765.00 | 24,051 | |
| ₹777.85 | +14.60 | +1.9% | ₹765.00 | ₹793.15 | ₹765.00 | 25,180 | |
| ₹763.25 | -13.80 | -1.8% | ₹770.80 | ₹770.80 | ₹755.15 | 29,193 | |
| ₹777.05 | +11.95 | +1.6% | ₹765.10 | ₹794.00 | ₹763.05 | 38,402 | |
| ₹765.10 | +7.40 | +1.0% | ₹765.00 | ₹772.50 | ₹756.25 | 22,864 | |
| ₹757.70 | -34.00 | -4.3% | ₹782.30 | ₹799.35 | ₹754.30 | 90,089 | |
| ₹791.70 | -29.75 | -3.6% | ₹800.00 | ₹804.95 | ₹762.30 | 77,400 | |
| ₹821.45 | +17.05 | +2.1% | ₹802.40 | ₹830.20 | ₹793.05 | 49,142 | |
| ₹804.40 | +20.10 | +2.6% | ₹775.00 | ₹813.95 | ₹775.00 | 32,745 | |
| ₹784.30 | -12.40 | -1.6% | ₹800.00 | ₹800.00 | ₹780.00 | 26,446 | |
| ₹796.70 | -20.45 | -2.5% | ₹817.15 | ₹829.00 | ₹788.30 | 49,432 | |
| ₹817.15 | +1.35 | +0.2% | ₹817.80 | ₹823.10 | ₹811.05 | 14,199 |
- Ticker
- BSE:ASALCBR
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 26, 2026
Associated Alcohols & Breweries Ltd. Press Release Jun 26 2026
Latest deck · Jul 26, 2026
Q1 FY2027 Earnings Presentation
Earnings · 55 slides
Latest news
Decks
Q1 FY2027 Earnings Presentation
Earnings · 55 slides · Jul 26, 2026
Q4 FY2026 Earnings Presentation
Earnings · 54 slides · May 20, 2026
Q3 FY2026 Earnings Presentation
Earnings · 54 slides · Feb 5, 2026
Go India Top Ideas For 2026 Conference
Conference · 55 slides · Jan 8, 2026
Associated Alcohols & Breweries Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 9 in all · newest Jun 26, 2026 · oldest 2023
- Decks
- 32 decks · latest Jul 26, 2026
Where Associated Alcohols & Breweries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ASALCBR · Home listing | NSE | India | INR |
| BSE:ASALCBR · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Associated Alcohols & Breweries Ltd.