Stock listing
BSE:ARYAVAN Ecofinity Atomix Ltd Share Price
Follow Ecofinity Atomix Ltd into a list and get an email when it puts out news.
Share price · BSE:ARYAVAN
₹74.59 INR +1.11 (+1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹72.06 – ₹75.24 INROct 30, 2026
- Volume
- 3,717 sharesOct 30, 2026
- Market cap
- ₹519.4M INRAt the close on Oct 30, 2026 · price × 6.96M shares outstanding
- 52-week range
- ₹34.51 – ₹78.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.02M INRMedian day 9,211 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARYAVAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹74.59 | +1.11 | +1.5% | ₹74.05 | ₹75.24 | ₹72.06 | 3,717 | |
| ₹73.48 | +3.44 | +4.9% | ₹73.30 | ₹75.50 | ₹70.07 | 30,430 | |
| ₹70.04 | -1.95 | -2.7% | ₹72.10 | ₹77.49 | ₹69.50 | 37,768 | |
| ₹71.99 | +1.51 | +2.1% | ₹71.99 | ₹72.10 | ₹69.50 | 9,727 | |
| ₹70.48 | +3.42 | +5.1% | ₹71.00 | ₹71.77 | ₹67.00 | 11,092 | |
| ₹67.06 | -5.64 | -7.8% | ₹68.01 | ₹78.00 | ₹67.00 | 2,702 | |
| ₹72.70 | +1.83 | +2.6% | ₹67.26 | ₹72.70 | ₹67.26 | 3,050 | |
| ₹70.87 | +0.87 | +1.2% | ₹73.85 | ₹73.85 | ₹70.00 | 7,118 | |
| ₹70.00 | -1.28 | -1.8% | ₹70.00 | ₹74.00 | ₹68.01 | 12,321 | |
| ₹71.28 | -0.21 | -0.3% | ₹67.25 | ₹73.44 | ₹67.25 | 82,209 | |
| ₹71.49 | -0.63 | -0.9% | ₹73.75 | ₹73.77 | ₹68.50 | 1,288 | |
| ₹72.12 | +1.79 | +2.5% | ₹67.00 | ₹73.00 | ₹67.00 | 517 | |
| ₹70.33 | -1.63 | -2.3% | ₹72.95 | ₹72.95 | ₹69.65 | 1,929 | |
| ₹71.96 | -0.02 | 0.0% | ₹73.18 | ₹73.18 | ₹71.00 | 2,636 | |
| ₹71.98 | +1.01 | +1.4% | ₹72.05 | ₹72.35 | ₹70.00 | 892 | |
| ₹70.97 | -1.38 | -1.9% | ₹73.00 | ₹73.00 | ₹68.75 | 6,261 | |
| ₹72.35 | -0.29 | -0.4% | ₹72.45 | ₹72.50 | ₹71.30 | 41,884 | |
| ₹72.64 | -0.40 | -0.5% | ₹72.92 | ₹72.92 | ₹72.64 | 221 | |
| ₹73.04 | +3.22 | +4.6% | ₹71.95 | ₹73.14 | ₹70.50 | 455 | |
| ₹69.82 | -1.49 | -2.1% | ₹73.40 | ₹73.40 | ₹68.01 | 7,239 | |
| ₹71.31 | +0.02 | 0.0% | ₹71.50 | ₹73.27 | ₹68.51 | 2,547 | |
| ₹71.29 | +1.85 | +2.7% | ₹69.44 | ₹72.99 | ₹69.00 | 17,080 | |
| ₹69.44 | -0.36 | -0.5% | ₹69.90 | ₹69.90 | ₹66.81 | 9,195 | |
| ₹69.80 | -0.90 | -1.3% | ₹70.70 | ₹70.70 | ₹69.80 | 871 | |
| ₹70.70 | -0.10 | -0.1% | ₹70.80 | ₹70.80 | ₹70.51 | 2,393 | |
| ₹70.80 | -0.01 | 0.0% | ₹70.80 | ₹70.81 | ₹70.50 | 2,795 | |
| ₹70.81 | +0.27 | +0.4% | ₹70.89 | ₹71.00 | ₹70.01 | 3,689 | |
| ₹70.54 | +0.72 | +1.0% | ₹71.89 | ₹71.89 | ₹70.00 | 6,380 | |
| ₹69.82 | -0.17 | -0.2% | ₹66.21 | ₹70.51 | ₹66.21 | 8,392 | |
| ₹69.99 | +0.74 | +1.1% | ₹69.25 | ₹71.40 | ₹68.53 | 10,656 | |
| ₹69.25 | -1.60 | -2.3% | ₹71.48 | ₹71.48 | ₹69.25 | 3,923 | |
| ₹70.85 | +0.91 | +1.3% | ₹71.84 | ₹71.84 | ₹69.00 | 30,494 | |
| ₹69.94 | +1.00 | +1.5% | ₹65.01 | ₹71.00 | ₹65.00 | 68,754 | |
| ₹68.94 | +1.19 | +1.8% | ₹71.49 | ₹71.49 | ₹65.01 | 50,427 | |
| ₹67.75 | -1.89 | -2.7% | ₹72.85 | ₹72.85 | ₹67.31 | 1,587 | |
| ₹69.64 | -0.59 | -0.8% | ₹70.54 | ₹70.93 | ₹67.20 | 50,484 | |
| ₹70.23 | +0.34 | +0.5% | ₹71.94 | ₹71.94 | ₹68.00 | 7,409 | |
| ₹69.89 | -1.06 | -1.5% | ₹72.30 | ₹72.35 | ₹68.01 | 19,123 | |
| ₹70.95 | +0.30 | +0.4% | ₹68.88 | ₹71.99 | ₹68.50 | 19,923 | |
| ₹70.65 | -0.85 | -1.2% | ₹70.89 | ₹70.89 | ₹70.45 | 5,452 | |
| ₹71.50 | +0.50 | +0.7% | ₹70.99 | ₹72.00 | ₹69.00 | 30,252 | |
| ₹71.00 | 0.00 | 0.0% | ₹71.35 | ₹72.15 | ₹70.00 | 23,047 | |
| ₹71.00 | -0.72 | -1.0% | ₹72.90 | ₹72.99 | ₹71.00 | 2,488 | |
| ₹71.72 | +1.89 | +2.7% | ₹69.85 | ₹72.99 | ₹69.06 | 27,372 | |
| ₹69.83 | +0.33 | +0.5% | ₹70.89 | ₹71.93 | ₹69.25 | 8,306 | |
| ₹69.50 | +0.42 | +0.6% | ₹69.95 | ₹72.40 | ₹69.03 | 48,352 | |
| ₹69.08 | -1.45 | -2.1% | ₹71.94 | ₹71.95 | ₹68.10 | 21,084 | |
| ₹70.53 | +0.10 | +0.1% | ₹71.95 | ₹71.95 | ₹67.27 | 18,841 | |
| ₹70.43 | +2.88 | +4.3% | ₹71.90 | ₹71.90 | ₹68.16 | 10,784 | |
| ₹67.55 | -2.48 | -3.5% | ₹71.90 | ₹71.90 | ₹67.55 | 16,279 | |
| ₹70.03 | -0.81 | -1.1% | ₹70.84 | ₹72.00 | ₹67.51 | 9,226 | |
| ₹70.84 | +0.95 | +1.4% | ₹69.79 | ₹71.80 | ₹69.79 | 10,293 | |
| ₹69.89 | -0.82 | -1.2% | ₹72.30 | ₹72.30 | ₹66.75 | 16,515 | |
| ₹70.71 | -0.75 | -1.0% | ₹71.25 | ₹71.25 | ₹69.05 | 10,022 | |
| ₹71.46 | +1.57 | +2.2% | ₹70.00 | ₹73.49 | ₹68.01 | 14,547 | |
| ₹69.89 | -1.44 | -2.0% | ₹72.00 | ₹72.00 | ₹66.95 | 10,064 | |
| ₹71.33 | +2.86 | +4.2% | ₹68.50 | ₹72.99 | ₹68.00 | 6,591 | |
| ₹68.47 | -0.15 | -0.2% | ₹69.65 | ₹69.70 | ₹65.28 | 2,163 | |
| ₹68.62 | +0.34 | +0.5% | ₹69.30 | ₹69.30 | ₹64.20 | 6,070 | |
| ₹68.28 | +0.88 | +1.3% | ₹67.49 | ₹69.71 | ₹67.49 | 2,708 | |
| ₹67.40 | -1.04 | -1.5% | ₹68.74 | ₹68.74 | ₹65.85 | 8,241 | |
| ₹68.44 | +0.24 | +0.4% | ₹68.19 | ₹69.88 | ₹65.49 | 10,287 | |
| ₹68.20 | +1.61 | +2.4% | ₹67.49 | ₹69.00 | ₹66.03 | 11,531 | |
| ₹66.59 | +1.21 | +1.9% | ₹67.39 | ₹69.40 | ₹63.74 | 17,589 |
- Ticker
- BSE:ARYAVAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Of Ecofinity Atomix Limited (Formerly Known As Aryavan Enterprise Limited) Scheduled To Be Held On Saturday, 7TH November, 2026 For Consideration & Approval Of Unaudited Financial Results
Oct 29, 2026
Closed ₹73.48 (+4.9%) on Oct 29, 2026
Board Meeting Intimation for Issue Of Shares.
Oct 7, 2026
Closed ₹70.97 (-1.9%) on Oct 8, 2026
Ecofinity Atomix Ltd Press Release Sep 06 2026
Sep 6, 2026
Closed ₹70.23 (+0.5%) on Sep 7, 2026
Ecofinity Atomix Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹71.33 (+4.2%) on Aug 10, 2026
Ecofinity Atomix Ltd Press Release Aug 04 2026
Aug 4, 2026
Closed ₹67.40 (-1.5%) on Aug 4, 2026
Ecofinity Atomix Ltd Press Release Jul 24 2026
Jul 24, 2026
Closed ₹59.95 (-2.1%) on Jul 24, 2026
Ecofinity Atomix Ltd Press Release May 30 2026
May 30, 2026
Closed ₹48.07 (-1.9%) on Jun 1, 2026
Ecofinity Atomix Ltd Press Release Mar 30 2026
Mar 30, 2026
Closed ₹51.49 (-1.8%) on Apr 1, 2026
Ecofinity Atomix Ltd Press Release Feb 20 2026
Feb 20, 2026
Closed ₹58.72 (+0.6%) on Feb 23, 2026
Ecofinity Atomix Ltd Press Release Dec 31 2025
Dec 31, 2025
Closed ₹42.99 (+0.7%) on Jan 1, 2026
Ecofinity Atomix Ltd on 6ix
- News releases
- 13 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ecofinity Atomix Ltd.