Stock listing
BSE:ARYACAPM Aryaman Capital Markets Ltd. Share Price
Follow Aryaman Capital Markets Ltd. into a list and get an email when it puts out news.
Share price · BSE:ARYACAPM
₹422.90 INR +7.90 (+1.9%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹395.00 – ₹422.90 INROct 21, 2026
- Volume
- 441 sharesOct 21, 2026
- 52-week range
- ₹385.05 – ₹580.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:ARYACAPM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹422.90 | +7.90 | +1.9% | ₹411.95 | ₹422.90 | ₹395.00 | 441 | |
| ₹415.00 | 0.00 | 0.0% | ₹415.00 | ₹415.00 | ₹415.00 | 0 | |
| ₹415.00 | +5.00 | +1.2% | ₹410.00 | ₹421.50 | ₹410.00 | 96 | |
| ₹410.00 | -14.85 | -3.5% | ₹400.55 | ₹410.05 | ₹400.55 | 11 | |
| ₹424.85 | +5.55 | +1.3% | ₹410.95 | ₹424.85 | ₹410.95 | 401 | |
| ₹419.30 | +3.30 | +0.8% | ₹415.00 | ₹424.00 | ₹415.00 | 173 | |
| ₹416.00 | -1.10 | -0.3% | ₹416.00 | ₹416.00 | ₹416.00 | 11 | |
| ₹417.10 | +16.35 | +4.1% | ₹405.00 | ₹423.95 | ₹405.00 | 22 | |
| ₹400.75 | -18.25 | -4.4% | ₹400.80 | ₹405.95 | ₹400.00 | 75 | |
| ₹419.00 | 0.00 | 0.0% | ₹419.00 | ₹419.00 | ₹419.00 | 0 | |
| ₹419.00 | 0.00 | 0.0% | ₹419.00 | ₹419.00 | ₹419.00 | 0 | |
| ₹419.00 | 0.00 | 0.0% | ₹419.00 | ₹419.00 | ₹419.00 | 5 | |
| ₹419.00 | -5.00 | -1.2% | ₹400.00 | ₹419.00 | ₹400.00 | 7 | |
| ₹424.00 | -1.00 | -0.2% | ₹416.50 | ₹424.00 | ₹416.50 | 21 | |
| ₹425.00 | 0.00 | 0.0% | ₹425.00 | ₹425.00 | ₹425.00 | 0 | |
| ₹425.00 | +23.00 | +5.7% | ₹405.00 | ₹425.00 | ₹405.00 | 347 | |
| ₹402.00 | -3.00 | -0.7% | ₹420.00 | ₹420.00 | ₹402.00 | 14 | |
| ₹405.00 | -10.55 | -2.5% | ₹418.00 | ₹418.00 | ₹405.00 | 62 | |
| ₹415.55 | -2.05 | -0.5% | ₹415.55 | ₹415.55 | ₹415.55 | 5 | |
| ₹417.60 | -2.05 | -0.5% | ₹419.65 | ₹419.65 | ₹417.60 | 10 | |
| ₹419.65 | +0.65 | +0.2% | ₹403.00 | ₹420.00 | ₹403.00 | 169 | |
| ₹419.00 | +7.50 | +1.8% | ₹419.00 | ₹419.00 | ₹419.00 | 5 | |
| ₹411.50 | -1.45 | -0.4% | ₹412.95 | ₹418.00 | ₹401.70 | 33 | |
| ₹412.95 | -3.95 | -0.9% | ₹405.05 | ₹418.00 | ₹400.00 | 982 | |
| ₹416.90 | -6.10 | -1.4% | ₹425.00 | ₹425.00 | ₹400.20 | 76 | |
| ₹423.00 | +6.00 | +1.4% | ₹417.00 | ₹423.00 | ₹417.00 | 12 | |
| ₹417.00 | -2.95 | -0.7% | ₹415.00 | ₹417.00 | ₹407.00 | 166 | |
| ₹419.95 | -0.85 | -0.2% | ₹419.95 | ₹419.95 | ₹419.95 | 1 | |
| ₹420.80 | -2.05 | -0.5% | ₹422.90 | ₹422.90 | ₹410.00 | 284 | |
| ₹422.85 | -6.15 | -1.4% | ₹425.00 | ₹425.00 | ₹422.85 | 2 | |
| ₹429.00 | +9.00 | +2.1% | ₹420.00 | ₹429.00 | ₹405.00 | 306 | |
| ₹420.00 | -5.00 | -1.2% | ₹413.00 | ₹423.75 | ₹410.95 | 335 | |
| ₹425.00 | -5.00 | -1.2% | ₹415.00 | ₹425.00 | ₹415.00 | 201 | |
| ₹430.00 | -0.75 | -0.2% | ₹433.00 | ₹433.00 | ₹420.00 | 255 | |
| ₹430.75 | +0.75 | +0.2% | ₹420.95 | ₹435.00 | ₹420.00 | 578 | |
| ₹430.00 | +5.60 | +1.3% | ₹428.05 | ₹430.00 | ₹415.00 | 2,616 | |
| ₹424.40 | +7.40 | +1.8% | ₹410.05 | ₹425.00 | ₹410.00 | 1,434 | |
| ₹417.00 | -18.00 | -4.1% | ₹435.00 | ₹435.00 | ₹410.00 | 302 | |
| ₹435.00 | +6.20 | +1.4% | ₹415.00 | ₹435.00 | ₹415.00 | 62 | |
| ₹428.80 | 0.00 | 0.0% | ₹425.00 | ₹428.80 | ₹425.00 | 190 | |
| ₹428.80 | +3.80 | +0.9% | ₹400.00 | ₹444.95 | ₹391.00 | 1,025 | |
| ₹425.00 | +22.95 | +5.7% | ₹424.05 | ₹425.00 | ₹400.10 | 290 | |
| ₹402.05 | +2.05 | +0.5% | ₹400.95 | ₹424.85 | ₹400.05 | 1,358 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 0 | |
| ₹400.00 | -0.40 | -0.1% | ₹400.40 | ₹400.40 | ₹400.00 | 74 | |
| ₹400.40 | -2.15 | -0.5% | ₹402.55 | ₹403.00 | ₹400.00 | 54 | |
| ₹402.55 | +2.50 | +0.6% | ₹423.05 | ₹424.95 | ₹398.00 | 746 | |
| ₹400.05 | +0.90 | +0.2% | ₹391.95 | ₹423.05 | ₹390.55 | 1,872 | |
| ₹399.15 | -20.90 | -5.0% | ₹400.00 | ₹416.05 | ₹390.95 | 3,384 | |
| ₹420.05 | +24.60 | +6.2% | ₹415.00 | ₹445.00 | ₹401.15 | 2,996 | |
| ₹395.45 | +0.40 | +0.1% | ₹397.00 | ₹415.00 | ₹390.00 | 129 | |
| ₹395.05 | -3.70 | -0.9% | ₹391.05 | ₹469.95 | ₹390.00 | 877 | |
| ₹398.75 | -1.25 | -0.3% | ₹400.00 | ₹400.00 | ₹391.55 | 23 | |
| ₹400.00 | +1.70 | +0.4% | ₹400.00 | ₹409.50 | ₹390.00 | 1,038 | |
| ₹398.30 | -21.65 | -5.2% | ₹469.95 | ₹469.95 | ₹390.00 | 405 | |
| ₹419.95 | +19.95 | +5.0% | ₹409.95 | ₹420.15 | ₹409.95 | 61 | |
| ₹400.00 | +8.65 | +2.2% | ₹404.95 | ₹404.95 | ₹399.95 | 12 | |
| ₹391.35 | -8.65 | -2.2% | ₹391.15 | ₹392.00 | ₹391.10 | 20 | |
| ₹400.00 | +2.65 | +0.7% | ₹397.35 | ₹400.00 | ₹397.30 | 15 | |
| ₹397.35 | -1.20 | -0.3% | ₹400.00 | ₹404.95 | ₹391.10 | 37 | |
| ₹398.55 | +5.05 | +1.3% | ₹392.95 | ₹406.90 | ₹390.00 | 1,193 | |
| ₹393.50 | -7.55 | -1.9% | ₹400.00 | ₹426.05 | ₹390.55 | 1,574 | |
| ₹401.05 | -9.95 | -2.4% | ₹430.05 | ₹434.80 | ₹395.45 | 1,675 | |
| ₹411.00 | +11.00 | +2.8% | ₹396.00 | ₹414.05 | ₹390.60 | 2,725 |
- Ticker
- BSE:ARYACAPM
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹410.00 (-3.5%) on Oct 15, 2026
Authorisation Under Regulation 30(5) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 30, 2026
Closed ₹424.00 (-0.2%) on Sep 30, 2026
Aryaman Capital Markets Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹424.00 (-0.2%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Sep 30, 2026
Closed ₹424.00 (-0.2%) on Sep 30, 2026
Appointment of Company Secretary and Compliance Officer
Sep 30, 2026
Closed ₹424.00 (-0.2%) on Sep 30, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On September 30, 2026.
Sep 30, 2026
Closed ₹424.00 (-0.2%) on Sep 30, 2026
Aryaman Capital Markets Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹402.00 (-0.7%) on Sep 25, 2026
Aryaman Capital Markets Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹420.00 (-1.2%) on Sep 3, 2026
Aryaman Capital Markets Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹399.15 (-5.0%) on Aug 11, 2026
Aryaman Capital Markets Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹399.15 (-5.0%) on Aug 11, 2026
Aryaman Capital Markets Ltd. on 6ix
- News releases
- 26 in the last 12 months · 47 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aryaman Capital Markets Ltd.