Stock listing

BSE:ARTEFACT Artefact Projects Limited Share Price

Follow Artefact Projects Limited into a list and get an email when it puts out news.

Share price · BSE:ARTEFACT

₹45.50 INR -0.26 (-0.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -29.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹45.20 – ₹45.50 INROct 30, 2026
Volume: 300 sharesOct 30, 2026
Market cap: ₹331.0M INRAt the close on Oct 30, 2026 · price × 7.28M shares outstanding
52-week range: ₹43.66 – ₹68.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹213,360 INRMedian day 2,773 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARTEFACT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹45.50	-0.26	-0.6%	₹45.50	₹45.50	₹45.20	300
Thu, Oct 29	₹45.76	-1.19	-2.5%	₹46.72	₹46.95	₹45.59	1,191
Wed, Oct 28	₹46.95	-0.21	-0.4%	₹47.20	₹47.20	₹45.70	799
Tue, Oct 27	₹47.16	+3.12	+7.1%	₹45.38	₹47.20	₹45.38	2,091
Mon, Oct 26	₹44.04	-1.51	-3.3%	₹45.60	₹46.00	₹43.66	2,304
Fri, Oct 23	₹45.55	-1.68	-3.6%	₹47.00	₹47.23	₹45.50	2,255
Thu, Oct 22	₹47.23	-0.29	-0.6%	₹47.99	₹47.99	₹46.57	552
Wed, Oct 21	₹47.52	-1.00	-2.1%	₹48.48	₹49.48	₹47.51	2,918
Mon, Oct 19	₹48.52	-0.95	-1.9%	₹49.47	₹50.00	₹48.22	1,414
Fri, Oct 16	₹49.47	+0.27	+0.5%	₹49.20	₹50.00	₹47.76	789
Thu, Oct 15	₹49.20	-0.81	-1.6%	₹50.51	₹50.51	₹48.01	14,560
Wed, Oct 14	₹50.01	+0.21	+0.4%	₹49.80	₹50.89	₹49.80	553
Tue, Oct 13	₹49.80	-1.07	-2.1%	₹50.12	₹50.36	₹48.00	4,930
Mon, Oct 12	₹50.87	+0.01	0.0%	₹51.36	₹51.36	₹50.86	224
Fri, Oct 9	₹50.86	-0.46	-0.9%	₹51.32	₹52.34	₹50.01	541
Thu, Oct 8	₹51.32	+1.56	+3.1%	₹49.11	₹51.40	₹48.25	4,225
Wed, Oct 7	₹49.76	-0.41	-0.8%	₹50.90	₹51.00	₹49.51	3,072
Tue, Oct 6	₹50.17	-0.65	-1.3%	₹51.00	₹51.25	₹50.05	3,508
Mon, Oct 5	₹50.82	-1.98	-3.7%	₹52.20	₹52.80	₹50.79	4,715
Thu, Oct 1	₹52.80	+0.20	+0.4%	₹51.40	₹53.92	₹51.40	2,138
Wed, Sep 30	₹52.60	-0.84	-1.6%	₹54.88	₹54.88	₹52.57	8,287
Tue, Sep 29	₹53.44	+2.03	+3.9%	₹53.20	₹54.99	₹53.00	7,611
Mon, Sep 28	₹51.41	-0.69	-1.3%	₹51.06	₹52.94	₹51.06	1,902
Fri, Sep 25	₹52.10	-1.40	-2.6%	₹51.36	₹53.42	₹51.36	1,331
Thu, Sep 24	₹53.50	+0.06	+0.1%	₹53.34	₹53.50	₹52.84	1,652
Wed, Sep 23	₹53.44	+0.55	+1.0%	₹53.00	₹53.44	₹52.90	4,328
Tue, Sep 22	₹52.89	+2.21	+4.4%	₹51.01	₹53.00	₹51.00	6,097
Mon, Sep 21	₹50.68	-1.15	-2.2%	₹52.08	₹52.08	₹50.68	1,436
Fri, Sep 18	₹51.83	-0.18	-0.3%	₹51.40	₹52.73	₹51.40	555
Thu, Sep 17	₹52.01	+0.32	+0.6%	₹51.90	₹53.00	₹51.60	1,641
Wed, Sep 16	₹51.69	+0.69	+1.4%	₹51.98	₹51.98	₹51.00	990
Tue, Sep 15	₹51.00	-0.60	-1.2%	₹51.60	₹51.60	₹51.00	365
Fri, Sep 11	₹51.60	+0.15	+0.3%	₹50.25	₹51.60	₹50.25	671
Thu, Sep 10	₹51.45	-0.21	-0.4%	₹51.00	₹52.50	₹50.76	13,309
Wed, Sep 9	₹51.66	-1.90	-3.5%	₹53.56	₹54.27	₹50.75	18,304
Tue, Sep 8	₹53.56	+0.81	+1.5%	₹52.90	₹55.00	₹52.00	11,220
Mon, Sep 7	₹52.75	-1.75	-3.2%	₹53.13	₹54.99	₹52.12	3,911
Fri, Sep 4	₹54.50	-0.50	-0.9%	₹55.00	₹55.79	₹53.65	973
Thu, Sep 3	₹55.00	+0.10	+0.2%	₹55.44	₹55.44	₹54.30	2,359
Wed, Sep 2	₹54.90	+0.77	+1.4%	₹54.13	₹55.20	₹53.30	4,579
Tue, Sep 1	₹54.13	+2.12	+4.1%	₹51.30	₹55.47	₹51.30	19,903
Mon, Aug 31	₹52.01	-0.44	-0.8%	₹53.30	₹53.30	₹51.80	891
Fri, Aug 28	₹52.45	-0.92	-1.7%	₹56.69	₹56.69	₹51.55	3,907
Thu, Aug 27	₹53.37	+1.30	+2.5%	₹53.90	₹53.90	₹51.51	2,628
Wed, Aug 26	₹52.07	-0.68	-1.3%	₹52.95	₹53.19	₹52.00	2,216
Tue, Aug 25	₹52.75	+0.27	+0.5%	₹52.47	₹53.00	₹52.02	420
Mon, Aug 24	₹52.48	-1.29	-2.4%	₹52.16	₹53.61	₹52.00	7,191
Fri, Aug 21	₹53.77	0.00	0.0%	₹54.30	₹54.30	₹52.70	7,359
Thu, Aug 20	₹53.77	+2.73	+5.3%	₹50.07	₹54.42	₹50.07	7,860
Wed, Aug 19	₹51.04	-0.72	-1.4%	₹52.40	₹52.95	₹49.70	4,906
Tue, Aug 18	₹51.76	-1.08	-2.0%	₹52.58	₹52.58	₹51.00	7,067
Mon, Aug 17	₹52.84	-0.16	-0.3%	₹52.32	₹52.84	₹51.80	2,326
Fri, Aug 14	₹53.00	+0.06	+0.1%	₹53.99	₹54.00	₹52.90	4,376
Thu, Aug 13	₹52.94	-0.10	-0.2%	₹54.49	₹54.49	₹52.50	3,971
Wed, Aug 12	₹53.04	-0.89	-1.7%	₹54.00	₹54.00	₹52.60	6,950
Tue, Aug 11	₹53.93	-0.07	-0.1%	₹54.00	₹55.99	₹53.22	5,600
Mon, Aug 10	₹54.00	+1.00	+1.9%	₹53.53	₹54.99	₹53.00	3,925
Fri, Aug 7	₹53.00	-0.01	0.0%	₹53.01	₹54.50	₹52.20	5,569
Thu, Aug 6	₹53.01	-0.38	-0.7%	₹53.92	₹53.92	₹52.95	1,490
Wed, Aug 5	₹53.39	-0.30	-0.6%	₹53.00	₹53.39	₹52.51	4,484
Tue, Aug 4	₹53.69	-0.22	-0.4%	₹54.00	₹54.00	₹52.70	1,529
Mon, Aug 3	₹53.91	+1.41	+2.7%	₹54.35	₹54.35	₹53.78	8,785
Fri, Jul 31	₹52.50	-1.11	-2.1%	₹52.21	₹53.99	₹52.21	3,198
Thu, Jul 30	₹53.61	+0.95	+1.8%	₹53.90	₹53.92	₹53.60	551

Ticker: BSE:ARTEFACT
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 26, 2026
Artefact Projects Limited Press Release Sep 26 2026

Latest news

Artefact Projects Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹51.41 (-1.3%) on Sep 28, 2026

Artefact Projects Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹52.01 (-0.8%) on Aug 31, 2026

Artefact Projects Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹52.01 (-0.8%) on Aug 31, 2026

Artefact Projects Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹53.04 (-1.7%) on Aug 12, 2026

Artefact Projects Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹56.61 (+0.6%) on Jul 16, 2026

Artefact Projects Limited Press Release Jul 07 2026

Jul 7, 2026

Closed ₹54.60 (-2.5%) on Jul 8, 2026

Artefact Projects Limited Press Release Jul 02 2026

Jul 2, 2026

Closed ₹53.63 (-1.4%) on Jul 2, 2026

Artefact Projects Limited Press Release Jun 27 2026

Jun 27, 2026

Closed ₹54.01 (-2.6%) on Jun 29, 2026

Artefact Projects Limited Press Release May 27 2026

May 27, 2026

Closed ₹55.51 (-9.4%) on May 29, 2026

Artefact Projects Limited Press Release Apr 30 2026

Apr 30, 2026

Closed ₹62.70 (-0.1%) on May 4, 2026

All Artefact Projects Limited news

Artefact Projects Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 23 in the last 12 months · 51 in all · newest Sep 26, 2026 · oldest 2024