Stock listing

BSE:ARNOLD Arnold Holdings Ltd. Share Price

Follow Arnold Holdings Ltd. into a list and get an email when it puts out news.

Share price · BSE:ARNOLD

₹17.76 INR -0.01 (-0.1%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -18.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹17.25 – ₹17.77 INROct 30, 2026
Volume: 1,650 sharesOct 30, 2026
52-week range: ₹10.56 – ₹23.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹383,174 INRMedian day 5,170 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARNOLD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹17.76	-0.01	-0.1%	₹17.76	₹17.77	₹17.25	1,650
Thu, Oct 29	₹17.77	+0.13	+0.7%	₹17.64	₹18.45	₹16.77	5,143
Wed, Oct 28	₹17.64	-0.92	-5.0%	₹18.50	₹18.50	₹17.64	2,146
Tue, Oct 27	₹18.56	+0.68	+3.8%	₹18.75	₹18.75	₹17.25	4,682
Mon, Oct 26	₹17.88	-0.04	-0.2%	₹17.95	₹18.80	₹17.05	1,726
Fri, Oct 23	₹17.92	-0.37	-2.0%	₹18.20	₹18.20	₹17.38	7,879
Thu, Oct 22	₹18.29	-0.54	-2.9%	₹18.83	₹18.83	₹17.90	1,896
Wed, Oct 21	₹18.83	0.00	0.0%	₹18.70	₹19.57	₹17.90	3,406
Mon, Oct 19	₹18.83	-0.88	-4.5%	₹20.39	₹20.39	₹18.80	2,229
Fri, Oct 16	₹19.71	+0.20	+1.0%	₹20.45	₹20.45	₹18.54	3,400
Thu, Oct 15	₹19.51	+0.49	+2.6%	₹19.96	₹19.96	₹18.17	4,241
Wed, Oct 14	₹19.02	-0.70	-3.5%	₹20.69	₹20.70	₹18.75	4,916
Tue, Oct 13	₹19.72	+0.93	+4.9%	₹18.79	₹19.72	₹17.91	11,022
Mon, Oct 12	₹18.79	+0.89	+5.0%	₹17.03	₹18.79	₹17.03	10,773
Fri, Oct 9	₹17.90	+0.10	+0.6%	₹18.64	₹18.64	₹16.91	412
Thu, Oct 8	₹17.80	+0.24	+1.4%	₹17.21	₹18.43	₹16.71	2,215
Wed, Oct 7	₹17.56	+0.83	+5.0%	₹17.51	₹17.56	₹16.03	446
Tue, Oct 6	₹16.73	-0.77	-4.4%	₹17.15	₹18.20	₹16.63	4,780
Mon, Oct 5	₹17.50	-0.24	-1.4%	₹18.00	₹18.61	₹17.12	22,798
Thu, Oct 1	₹17.74	-0.92	-4.9%	₹19.20	₹19.47	₹17.73	13,268
Wed, Sep 30	₹18.66	-0.54	-2.8%	₹20.00	₹20.00	₹18.24	3,285
Tue, Sep 29	₹19.20	-0.34	-1.7%	₹18.57	₹20.50	₹18.57	1,602
Mon, Sep 28	₹19.54	-1.02	-5.0%	₹21.35	₹21.35	₹19.54	1,594
Fri, Sep 25	₹20.56	+0.56	+2.8%	₹20.34	₹21.00	₹19.01	28,487
Thu, Sep 24	₹20.00	+0.62	+3.2%	₹20.30	₹20.34	₹18.80	52,402
Wed, Sep 23	₹19.38	+0.92	+5.0%	₹19.38	₹19.38	₹18.04	6,100
Tue, Sep 22	₹18.46	+0.87	+4.9%	₹18.46	₹18.46	₹17.15	14,903
Mon, Sep 21	₹17.59	+0.83	+5.0%	₹17.57	₹17.59	₹17.48	5,942
Fri, Sep 18	₹16.76	+0.27	+1.6%	₹15.70	₹17.30	₹15.70	42,006
Thu, Sep 17	₹16.49	-0.80	-4.6%	₹17.89	₹17.89	₹16.43	15,178
Wed, Sep 16	₹17.29	-0.91	-5.0%	₹18.20	₹18.29	₹17.29	5,197
Tue, Sep 15	₹18.20	-2.02	-10.0%	₹20.22	₹21.40	₹18.20	151,933
Fri, Sep 11	₹20.22	-2.24	-10.0%	₹22.80	₹23.40	₹20.22	154,700
Thu, Sep 10	₹22.46	+3.74	+20.0%	₹19.05	₹22.46	₹18.01	428,039
Wed, Sep 9	₹18.72	+3.12	+20.0%	₹18.72	₹18.72	₹18.72	52,085
Tue, Sep 8	₹15.60	+0.38	+2.5%	₹16.64	₹16.64	₹14.50	5,935
Mon, Sep 7	₹15.22	+0.43	+2.9%	₹15.20	₹15.50	₹13.71	31,218
Fri, Sep 4	₹14.79	+0.89	+6.4%	₹13.90	₹15.05	₹13.42	6,035
Thu, Sep 3	₹13.90	+0.22	+1.6%	₹13.99	₹13.99	₹13.15	6,720
Wed, Sep 2	₹13.68	+0.38	+2.9%	₹13.10	₹13.85	₹12.68	9,447
Tue, Sep 1	₹13.30	-0.81	-5.7%	₹13.72	₹14.90	₹13.10	16,451
Mon, Aug 31	₹14.11	+0.16	+1.1%	₹14.00	₹15.49	₹13.45	17,347
Fri, Aug 28	₹13.95	-0.73	-5.0%	₹14.72	₹14.72	₹13.71	3,217
Thu, Aug 27	₹14.68	+0.61	+4.3%	₹14.55	₹14.89	₹13.70	2,079
Wed, Aug 26	₹14.07	-0.28	-2.0%	₹13.72	₹15.99	₹13.70	2,569
Tue, Aug 25	₹14.35	+0.17	+1.2%	₹14.00	₹14.70	₹13.27	4,025
Mon, Aug 24	₹14.18	+0.45	+3.3%	₹13.25	₹14.39	₹13.25	2,131
Fri, Aug 21	₹13.73	+0.46	+3.5%	₹13.70	₹13.87	₹13.00	5,998
Thu, Aug 20	₹13.27	-0.15	-1.1%	₹13.00	₹13.80	₹13.00	7,626
Wed, Aug 19	₹13.42	-0.19	-1.4%	₹13.61	₹13.61	₹13.22	568
Tue, Aug 18	₹13.61	+0.17	+1.3%	₹13.44	₹13.85	₹13.12	1,696
Mon, Aug 17	₹13.44	-0.23	-1.7%	₹13.30	₹13.70	₹13.11	1,142
Fri, Aug 14	₹13.67	+0.16	+1.2%	₹13.90	₹13.90	₹13.09	1,584
Thu, Aug 13	₹13.51	-0.28	-2.0%	₹13.99	₹13.99	₹13.15	6,222
Wed, Aug 12	₹13.79	-0.94	-6.4%	₹14.18	₹14.75	₹13.71	8,686
Tue, Aug 11	₹14.73	-0.07	-0.5%	₹15.94	₹15.94	₹14.20	8,406
Mon, Aug 10	₹14.80	+1.06	+7.7%	₹14.85	₹15.99	₹14.05	16,658
Fri, Aug 7	₹13.74	+0.06	+0.4%	₹13.90	₹13.90	₹12.85	3,006
Thu, Aug 6	₹13.68	+0.44	+3.3%	₹13.79	₹13.79	₹12.62	7,418
Wed, Aug 5	₹13.24	+0.30	+2.3%	₹13.70	₹13.70	₹12.33	579
Tue, Aug 4	₹12.94	+0.26	+2.1%	₹12.98	₹13.18	₹12.32	10,017
Mon, Aug 3	₹12.68	+0.56	+4.6%	₹12.85	₹12.85	₹12.27	3,584
Fri, Jul 31	₹12.12	-0.02	-0.2%	₹12.84	₹12.88	₹12.00	1,030
Thu, Jul 30	₹12.14	-0.02	-0.2%	₹12.38	₹12.80	₹11.80	3,770

Ticker: BSE:ARNOLD
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

Arnold Holdings Ltd. on 6ix

Sector: Financials
Industry: Lending, payments & fintech