Stock listing
BSE:ARMANFIN Arman Financial Services Limited Share Price
Indian listing (BSE) of Arman Financial Services Limited · home listing NSE:ARMANFIN
Follow Arman Financial Services Limited into a list and get an email when it puts out news.
Home listing price · NSE:ARMANFIN
₹1,522.90 INR -12.60 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ARMANFIN
- Day range
- ₹1,511.10 – ₹1,554.60 INROct 19, 2026
- Volume
- 27,150 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARMANFIN · Home | ₹1,522.90 INR | -12.60 (-0.8%) | 27,150 | ₹1,540.00 | ₹1,554.60 | ₹1,511.10 | ₹1,535.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ARMANFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,522.90 | -12.60 | -0.8% | ₹1,540.00 | ₹1,554.60 | ₹1,511.10 | 27,150 | |
| ₹1,535.50 | -39.20 | -2.5% | ₹1,575.00 | ₹1,587.50 | ₹1,520.10 | 59,324 | |
| ₹1,574.70 | -81.00 | -4.9% | ₹1,641.00 | ₹1,659.70 | ₹1,560.00 | 47,371 | |
| ₹1,655.70 | -20.80 | -1.2% | ₹1,675.00 | ₹1,691.60 | ₹1,651.10 | 13,765 | |
| ₹1,676.50 | +4.00 | +0.2% | ₹1,660.00 | ₹1,695.00 | ₹1,645.00 | 15,632 | |
| ₹1,672.50 | -21.70 | -1.3% | ₹1,693.40 | ₹1,731.10 | ₹1,650.90 | 19,225 | |
| ₹1,694.20 | -9.70 | -0.6% | ₹1,709.00 | ₹1,725.90 | ₹1,675.30 | 24,717 | |
| ₹1,703.90 | -37.30 | -2.1% | ₹1,740.00 | ₹1,750.90 | ₹1,700.00 | 27,644 | |
| ₹1,741.20 | -2.50 | -0.1% | ₹1,742.90 | ₹1,750.90 | ₹1,716.00 | 19,584 | |
| ₹1,743.70 | -11.20 | -0.6% | ₹1,763.90 | ₹1,763.90 | ₹1,730.00 | 17,759 | |
| ₹1,754.90 | -9.50 | -0.5% | ₹1,770.00 | ₹1,817.00 | ₹1,714.00 | 53,075 | |
| ₹1,764.40 | 0.00 | 0.0% | ₹1,764.40 | ₹1,764.40 | ₹1,764.40 | 0 | |
| ₹1,764.40 | +20.20 | +1.2% | ₹1,739.90 | ₹1,785.00 | ₹1,703.00 | 38,263 | |
| ₹1,744.20 | +32.80 | +1.9% | ₹1,711.40 | ₹1,756.70 | ₹1,707.10 | 31,160 | |
| ₹1,711.40 | +11.30 | +0.7% | ₹1,708.50 | ₹1,752.00 | ₹1,685.00 | 60,370 | |
| ₹1,700.10 | -185.50 | -9.8% | ₹1,830.20 | ₹1,835.90 | ₹1,666.20 | 232,152 | |
| ₹1,885.60 | -11.90 | -0.6% | ₹1,890.00 | ₹1,918.90 | ₹1,867.80 | 16,327 | |
| ₹1,897.50 | -71.40 | -3.6% | ₹1,958.00 | ₹1,959.90 | ₹1,869.00 | 39,659 | |
| ₹1,968.90 | -6.00 | -0.3% | ₹1,950.10 | ₹2,004.90 | ₹1,946.20 | 12,730 | |
| ₹1,974.90 | +8.90 | +0.5% | ₹1,961.00 | ₹1,994.90 | ₹1,961.00 | 15,081 | |
| ₹1,966.00 | +5.00 | +0.3% | ₹1,970.60 | ₹1,979.50 | ₹1,935.40 | 13,289 | |
| ₹1,961.00 | +4.60 | +0.2% | ₹1,939.70 | ₹1,976.00 | ₹1,938.90 | 11,273 | |
| ₹1,956.40 | +82.90 | +4.4% | ₹1,873.40 | ₹1,964.70 | ₹1,861.20 | 20,680 | |
| ₹1,873.50 | -44.60 | -2.3% | ₹1,918.20 | ₹1,948.00 | ₹1,806.60 | 67,060 | |
| ₹1,918.10 | -93.20 | -4.6% | ₹2,024.90 | ₹2,025.00 | ₹1,900.40 | 37,939 | |
| ₹2,011.30 | 0.00 | 0.0% | ₹2,011.30 | ₹2,011.30 | ₹2,011.30 | 0 | |
| ₹2,011.30 | -25.20 | -1.2% | ₹2,000.60 | ₹2,024.00 | ₹1,960.50 | 13,661 | |
| ₹2,036.50 | -0.60 | 0.0% | ₹2,035.90 | ₹2,084.90 | ₹2,030.10 | 16,638 | |
| ₹2,037.10 | -0.40 | 0.0% | ₹2,034.00 | ₹2,075.00 | ₹2,000.00 | 27,412 | |
| ₹2,037.50 | +3.70 | +0.2% | ₹2,025.00 | ₹2,050.10 | ₹2,001.00 | 14,516 | |
| ₹2,033.80 | -35.50 | -1.7% | ₹2,068.00 | ₹2,068.00 | ₹1,998.00 | 25,672 | |
| ₹2,069.30 | +77.40 | +3.9% | ₹1,987.20 | ₹2,083.00 | ₹1,987.20 | 42,583 | |
| ₹1,991.90 | +44.70 | +2.3% | ₹1,954.50 | ₹2,004.90 | ₹1,945.00 | 21,713 | |
| ₹1,947.20 | -5.10 | -0.3% | ₹1,945.00 | ₹1,994.00 | ₹1,927.00 | 21,151 | |
| ₹1,952.30 | -28.40 | -1.4% | ₹1,980.00 | ₹1,990.00 | ₹1,935.10 | 23,217 | |
| ₹1,980.70 | -53.50 | -2.6% | ₹2,034.00 | ₹2,034.20 | ₹1,975.00 | 20,481 | |
| ₹2,034.20 | +67.10 | +3.4% | ₹1,966.00 | ₹2,045.00 | ₹1,959.40 | 50,932 | |
| ₹1,967.10 | -10.70 | -0.5% | ₹1,975.00 | ₹1,979.90 | ₹1,955.00 | 25,618 | |
| ₹1,977.80 | +70.00 | +3.7% | ₹1,923.90 | ₹1,996.70 | ₹1,923.90 | 40,980 | |
| ₹1,907.80 | -46.60 | -2.4% | ₹1,950.00 | ₹1,960.40 | ₹1,872.00 | 68,058 | |
| ₹1,954.40 | -12.30 | -0.6% | ₹1,966.10 | ₹1,988.90 | ₹1,941.50 | 24,211 | |
| ₹1,966.70 | -6.40 | -0.3% | ₹1,968.00 | ₹1,995.00 | ₹1,957.00 | 24,782 | |
| ₹1,973.10 | +41.50 | +2.1% | ₹1,947.00 | ₹2,018.00 | ₹1,929.20 | 31,187 | |
| ₹1,931.60 | -5.20 | -0.3% | ₹1,930.30 | ₹1,965.00 | ₹1,913.10 | 23,796 | |
| ₹1,936.80 | -26.10 | -1.3% | ₹1,976.80 | ₹1,978.00 | ₹1,932.00 | 33,991 | |
| ₹1,962.90 | -6.50 | -0.3% | ₹1,969.90 | ₹2,037.50 | ₹1,924.40 | 38,418 | |
| ₹1,969.40 | -44.00 | -2.2% | ₹2,025.20 | ₹2,044.00 | ₹1,964.00 | 80,602 | |
| ₹2,013.40 | +2.40 | +0.1% | ₹2,073.00 | ₹2,158.60 | ₹2,003.20 | 307,762 | |
| ₹2,011.00 | +8.20 | +0.4% | ₹2,010.00 | ₹2,073.90 | ₹1,954.20 | 54,184 | |
| ₹2,002.80 | +18.40 | +0.9% | ₹1,991.00 | ₹2,010.00 | ₹1,970.00 | 39,677 | |
| ₹1,984.40 | -47.60 | -2.3% | ₹2,020.00 | ₹2,032.00 | ₹1,907.00 | 76,652 | |
| ₹2,032.00 | +0.50 | 0.0% | ₹2,041.70 | ₹2,086.00 | ₹2,020.00 | 65,735 | |
| ₹2,031.50 | -18.30 | -0.9% | ₹2,064.90 | ₹2,065.50 | ₹2,011.00 | 32,572 | |
| ₹2,049.80 | +51.00 | +2.6% | ₹2,009.00 | ₹2,090.00 | ₹1,990.70 | 132,442 | |
| ₹1,998.80 | +4.50 | +0.2% | ₹1,999.90 | ₹2,005.00 | ₹1,943.10 | 30,571 | |
| ₹1,994.30 | +53.30 | +2.7% | ₹1,941.00 | ₹2,001.00 | ₹1,941.00 | 34,160 | |
| ₹1,941.00 | +44.80 | +2.4% | ₹1,911.00 | ₹1,960.00 | ₹1,892.40 | 25,496 | |
| ₹1,896.20 | -15.80 | -0.8% | ₹1,901.00 | ₹1,931.70 | ₹1,885.00 | 31,640 | |
| ₹1,912.00 | -16.20 | -0.8% | ₹1,927.90 | ₹1,941.70 | ₹1,906.00 | 16,748 | |
| ₹1,928.20 | -65.20 | -3.3% | ₹2,003.00 | ₹2,008.00 | ₹1,922.00 | 28,650 | |
| ₹1,993.40 | +76.10 | +4.0% | ₹1,930.10 | ₹2,000.00 | ₹1,930.10 | 40,012 | |
| ₹1,917.30 | -8.70 | -0.5% | ₹1,917.30 | ₹1,988.40 | ₹1,902.00 | 43,603 | |
| ₹1,926.00 | -10.60 | -0.5% | ₹1,936.60 | ₹1,974.90 | ₹1,905.10 | 26,587 | |
| ₹1,936.60 | -48.50 | -2.4% | ₹1,985.10 | ₹1,985.10 | ₹1,927.50 | 19,175 | |
| ₹1,985.10 | +41.40 | +2.1% | ₹1,955.00 | ₹1,997.10 | ₹1,933.00 | 21,664 | |
| ₹1,943.70 | -14.50 | -0.7% | ₹1,964.00 | ₹1,973.40 | ₹1,924.20 | 19,908 |
- Ticker
- BSE:ARMANFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Arman Financial Services Limited Press Release Aug 12 2026
Latest deck · Aug 13, 2026
Q1 FY2026-27 Earnings Presentation
Earnings · 36 slides
Latest news
Arman Financial Services Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹2,013.40 (+0.1%) on Aug 13, 2026
Decks
Q1 FY2026-27 Earnings Presentation
Earnings · 36 slides · Aug 13, 2026
Q4 FY2026 Earnings Presentation
Earnings · 40 slides · May 28, 2026
FY2026 Earnings Presentation
Earnings · 39 slides · May 2026
Q3 FY2026 Earnings Presentation
Earnings · 40 slides · Feb 14, 2026
Arman Financial Services Limited on 6ix
- News releases
- 4 in the last 12 months · 31 in all · newest Aug 12, 2026 · oldest 2020
- Decks
- 59 decks · latest Aug 13, 2026
Where Arman Financial Services Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARMANFIN · Home listing | NSE | India | INR |
| BSE:ARMANFIN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Arman Financial Services Limited.