Stock listing

BSE:ARISE Arihant's Securities Ltd. Share Price

Follow Arihant's Securities Ltd. into a list and get an email when it puts out news.

Share price · BSE:ARISE

₹19.31 INR -0.56 (-2.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹19.00 – ₹19.98 INROct 30, 2026
Volume
3,806 sharesOct 30, 2026
52-week range
₹14.21 – ₹26.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹36,574 INRMedian day 841 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arihant's Securities Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARISE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹19.31-0.56-2.8%₹19.00₹19.98₹19.003,806
₹19.87+0.01+0.1%₹19.84₹19.89₹19.0050
₹19.86+0.37+1.9%₹19.58₹19.87₹18.0446
₹19.49-0.01-0.1%₹19.99₹19.99₹19.1523
₹19.50-0.26-1.3%₹19.00₹19.50₹18.0111
₹19.76+0.01+0.1%₹19.00₹20.20₹18.3345
₹19.75+0.01+0.1%₹19.74₹19.83₹19.7457
₹19.74+0.07+0.4%₹19.97₹19.97₹19.50604
₹19.67+0.64+3.4%₹18.50₹19.87₹18.16946
₹19.03+0.45+2.4%₹18.85₹19.69₹18.56269
₹18.58-0.10-0.5%₹19.70₹19.70₹18.26186
₹18.68-0.82-4.2%₹19.11₹19.85₹18.552,309
₹19.50+1.43+7.9%₹18.89₹19.55₹18.034,208
₹18.07-2.17-10.7%₹20.24₹20.24₹18.0011,281
₹20.24-0.16-0.8%₹20.50₹20.59₹19.12677
₹20.40-0.08-0.4%₹20.47₹20.47₹19.52628
₹20.48+0.55+2.8%₹19.85₹20.50₹19.852,350
₹19.93+0.83+4.3%₹19.85₹19.93₹19.504,218
₹19.10-2.21-10.4%₹20.99₹20.99₹19.007,822
₹21.31-0.19-0.9%₹21.35₹21.40₹20.001,593
₹21.50+1.47+7.3%₹20.03₹22.50₹20.032,624
₹20.03-1.41-6.6%₹22.78₹22.78₹20.004,916
₹21.44+0.52+2.5%₹21.48₹22.00₹19.014,414
₹20.92+0.84+4.2%₹20.08₹21.48₹18.863,255
₹20.08-0.11-0.5%₹20.19₹20.19₹19.01208
₹20.19-0.11-0.5%₹20.70₹20.70₹19.50456
₹20.300.000.0%₹21.29₹21.29₹19.021,400
₹20.30+0.90+4.6%₹19.99₹20.50₹18.751,447
₹19.40-0.19-1.0%₹20.20₹20.40₹19.306,288
₹19.59+0.50+2.6%₹19.65₹19.97₹18.7789
₹19.09-1.07-5.3%₹20.66₹20.66₹18.81839
₹20.16+0.91+4.7%₹19.16₹20.50₹19.16153
₹19.25-0.53-2.7%₹20.50₹20.50₹18.52235
₹19.78+0.38+2.0%₹19.75₹19.84₹19.7543
₹19.40+0.64+3.4%₹19.98₹19.98₹18.511,053
₹18.76-1.09-5.5%₹20.89₹20.89₹18.603,078
₹19.85+0.32+1.6%₹21.00₹21.00₹19.10508
₹19.53-0.05-0.3%₹22.50₹22.50₹18.6011,201
₹19.58-0.42-2.1%₹19.99₹19.99₹19.155,086
₹20.000.000.0%₹20.10₹20.10₹19.2526
₹20.00+0.10+0.5%₹21.10₹21.10₹19.301,264
₹19.90+0.03+0.2%₹21.22₹21.22₹19.00842
₹19.87+0.42+2.2%₹20.49₹20.49₹18.811,891
₹19.45-0.04-0.2%₹21.42₹21.42₹19.0583
₹19.49+0.15+0.8%₹19.50₹19.50₹18.853,385
₹19.34-0.05-0.3%₹19.05₹19.47₹18.002,682
₹19.39+0.37+1.9%₹19.45₹19.45₹18.757
₹19.02-0.47-2.4%₹19.49₹19.49₹18.55516
₹19.49-0.10-0.5%₹19.00₹19.83₹18.99172
₹19.59+0.03+0.2%₹19.65₹19.86₹17.2522
₹19.56-0.24-1.2%₹19.30₹19.80₹18.056
₹19.80+0.82+4.3%₹19.00₹19.94₹17.8019
₹18.98-0.59-3.0%₹19.89₹19.89₹17.50184
₹19.57+1.08+5.8%₹21.58₹21.58₹18.252,472
₹18.49-0.51-2.7%₹19.00₹19.00₹17.503,285
₹19.00-0.95-4.8%₹20.50₹20.50₹18.764,761
₹19.950.000.0%₹19.95₹19.95₹19.95117
₹19.950.000.0%₹20.14₹20.14₹19.958
₹19.95+1.40+7.5%₹19.01₹20.60₹18.452,117
₹18.55-1.15-5.8%₹20.50₹20.50₹18.556
₹19.70-0.03-0.2%₹19.70₹19.79₹19.701,054
₹19.73+0.45+2.3%₹19.34₹19.99₹18.265,440
₹19.28+0.30+1.6%₹18.98₹19.29₹17.53948
₹18.98+0.02+0.1%₹19.29₹19.29₹17.1841
Ticker
BSE:ARISE
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹18.68 (-4.2%) on Oct 14, 2026

Arihant's Securities Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹19.40 (+3.4%) on Sep 9, 2026

Arihant's Securities Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹19.49 (-0.5%) on Aug 20, 2026

Arihant's Securities Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹19.59 (+0.2%) on Aug 19, 2026

Arihant's Securities Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹19.73 (+2.3%) on Aug 3, 2026

Arihant's Securities Ltd. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹18.05 (+0.1%) on Jul 28, 2026

Arihant's Securities Ltd. Press Release Jul 10 2026

Jul 10, 2026

Closed ₹19.49 (+2.8%) on Jul 10, 2026

Arihant's Securities Ltd. Press Release Jun 01 2026

Jun 1, 2026

Closed ₹20.08 (-15.9%) on Jun 1, 2026

Arihant's Securities Ltd. Press Release May 23 2026

May 23, 2026

Closed ₹22.56 (-1.9%) on May 25, 2026

Arihant's Securities Ltd. Press Release Apr 17 2026

Apr 17, 2026

Closed ₹19.56 (+5.5%) on Apr 17, 2026

All Arihant's Securities Ltd. news

Arihant's Securities Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
16 in the last 12 months · 44 in all · newest Oct 14, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Arihant's Securities Ltd.