Stock listing

BSE:ARIGATO Arigato Universe Limited Share Price

Follow Arigato Universe Limited into a list and get an email when it puts out news.

Share price · BSE:ARIGATO

₹36.01 INR -1.53 (-4.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -9.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹36.00 – ₹37.99 INROct 19, 2026
Volume
533 sharesOct 19, 2026
52-week range
₹30.67 – ₹69.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Arigato Universe Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ARIGATO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹36.01-1.53-4.1%₹37.99₹37.99₹36.00533
₹37.54-1.62-4.1%₹40.99₹40.99₹37.211,769
₹39.16+1.65+4.4%₹37.00₹39.35₹35.80203
₹37.51-1.40-3.6%₹38.00₹40.35₹36.971,996
₹38.91-2.01-4.9%₹39.25₹40.49₹38.88495
₹40.92-1.08-2.6%₹42.99₹42.99₹39.90605
₹42.00+0.03+0.1%₹43.85₹43.85₹39.881,704
₹41.97+1.37+3.4%₹42.50₹42.63₹38.5717,239
₹40.60+1.93+5.0%₹40.60₹40.60₹40.60225
₹38.67+3.59+10.2%₹38.65₹38.67₹38.65150
₹35.080.000.0%₹35.08₹35.08₹35.0845
₹35.08+1.67+5.0%₹35.08₹35.08₹35.08302
₹33.41+1.59+5.0%₹32.95₹33.41₹32.951,219
₹31.82+1.14+3.7%₹30.99₹31.85₹30.994,404
₹30.68-1.60-5.0%₹33.84₹33.85₹30.6717,240
₹32.28-1.67-4.9%₹34.99₹34.99₹32.2613,617
₹33.95-1.69-4.7%₹35.80₹37.30₹33.868,828
₹35.64-1.81-4.8%₹35.80₹38.95₹35.5813,591
₹37.45-1.94-4.9%₹41.25₹41.25₹37.4312,003
₹39.39-2.01-4.9%₹41.50₹43.30₹39.334,483
₹41.40-2.17-5.0%₹45.20₹45.20₹41.402,188
₹43.57+0.17+0.4%₹43.40₹45.50₹41.238,793
₹43.40-2.19-4.8%₹44.99₹44.99₹43.321,362
₹45.59-2.38-5.0%₹49.80₹50.36₹45.595,606
₹47.97-2.37-4.7%₹47.83₹52.80₹47.83607
₹50.34-2.64-5.0%₹52.98₹52.98₹50.34800
₹52.98+2.19+4.3%₹53.32₹53.32₹48.265,676
₹50.79-2.60-4.9%₹54.00₹55.00₹50.731,489
₹53.39-2.80-5.0%₹55.00₹56.10₹53.39508
₹56.19-2.95-5.0%₹58.00₹58.00₹56.19130
₹59.14-3.11-5.0%₹59.14₹63.99₹59.14906
₹62.25-3.15-4.8%₹62.16₹68.65₹62.1623
₹65.40-1.17-1.8%₹69.00₹69.00₹63.261,155
₹66.57+1.72+2.7%₹66.00₹67.98₹61.651,767
₹64.85+2.74+4.4%₹61.00₹65.00₹60.0059
₹62.11-1.94-3.0%₹61.00₹67.20₹60.85589
₹64.05+3.05+5.0%₹61.00₹64.05₹59.50490
₹61.00-0.22-0.4%₹62.00₹62.00₹60.5027
₹61.22-1.02-1.6%₹63.98₹63.98₹59.13550
₹62.24+1.83+3.0%₹63.35₹63.35₹61.509
₹60.41-0.93-1.5%₹61.34₹64.40₹58.286,884
₹61.34+2.91+5.0%₹59.89₹61.34₹59.891,679
₹58.43+2.78+5.0%₹58.43₹58.43₹58.432
₹55.65+2.65+5.0%₹55.65₹55.65₹55.38253
₹53.00+0.18+0.3%₹52.56₹53.00₹52.56315
₹52.82-2.77-5.0%₹52.82₹52.82₹52.822
₹55.590.000.0%₹55.59₹55.59₹55.590
₹55.59+2.64+5.0%₹55.59₹55.59₹55.594
₹52.95-1.46-2.7%₹57.13₹57.13₹51.75872
₹54.41+2.59+5.0%₹51.50₹54.41₹51.50225
₹51.82+2.46+5.0%₹51.82₹51.82₹51.82203
₹49.36+2.35+5.0%₹49.36₹49.36₹49.3652
₹47.01+1.14+2.5%₹47.01₹47.01₹47.011
₹45.87+0.43+0.9%₹47.70₹47.71₹45.10289
₹45.44+2.02+4.7%₹41.25₹45.59₹41.2546
₹43.42-2.28-5.0%₹43.45₹43.47₹43.42176
₹45.70-2.40-5.0%₹45.70₹45.71₹45.70108
₹48.10-2.48-4.9%₹48.10₹48.10₹48.06785
₹50.58-0.25-0.5%₹49.81₹50.58₹49.8150
₹50.83-2.67-5.0%₹50.83₹50.83₹50.832
₹53.50+2.20+4.3%₹53.50₹53.50₹53.505
₹51.300.000.0%₹51.30₹51.30₹51.300
₹51.300.000.0%₹51.30₹51.30₹51.300
₹51.300.000.0%₹51.30₹51.30₹51.3051
Ticker
BSE:ARIGATO
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹38.91 (-4.9%) on Oct 13, 2026

Arigato Universe Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹33.41 (+5.0%) on Sep 30, 2026

Arigato Universe Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹66.57 (+2.7%) on Aug 31, 2026

Arigato Universe Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹53.00 (+0.3%) on Aug 14, 2026

Arigato Universe Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹52.95 (-2.7%) on Aug 10, 2026

Arigato Universe Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹51.30 (0.0%) on Jul 21, 2026

Arigato Universe Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹48.45 (+4.9%) on Jun 25, 2026

Arigato Universe Limited Press Release May 13 2026

May 13, 2026

Closed ₹55.47 (+5.0%) on May 14, 2026

Arigato Universe Limited Press Release Apr 29 2026

Apr 29, 2026

Closed ₹54.71 (+5.0%) on Apr 30, 2026

Arigato Universe Limited Press Release Apr 23 2026

Apr 23, 2026

Closed ₹55.00 (-0.2%) on Apr 24, 2026

All Arigato Universe Limited news

Arigato Universe Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
16 in the last 12 months · 51 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Arigato Universe Limited.