Stock listing
BSE:ARCL ARCL Organics Ltd. Share Price
Home listing (BSE) of ARCL Organics Ltd.
Follow ARCL Organics Ltd. into a list and get an email when it puts out news.
Share price · BSE:ARCL
₹213.20 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹213.20 – ₹213.20 INROct 30, 2026
- Volume
- 50 sharesOct 30, 2026
- Market cap
- ₹1.71B INRAt the close on Oct 30, 2026 · price × 8.00M shares outstanding
- 52-week range
- ₹150.00 – ₹434.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹265,449 INRMedian day 347 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:ARCL · Home | ₹213.20 INR | 0.00 (0.0%) | 50 | ₹213.20 | ₹213.20 | ₹213.20 | ₹213.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹213.20 | 0.00 | 0.0% | ₹213.20 | ₹213.20 | ₹213.20 | 50 | |
| ₹213.20 | 0.00 | 0.0% | ₹213.20 | ₹213.20 | ₹213.20 | 0 | |
| ₹213.20 | +13.20 | +6.6% | ₹217.00 | ₹220.00 | ₹213.20 | 24 | |
| ₹200.00 | -1.95 | -1.0% | ₹201.95 | ₹221.80 | ₹200.00 | 257 | |
| ₹201.95 | -12.00 | -5.6% | ₹234.00 | ₹234.00 | ₹201.95 | 17 | |
| ₹213.95 | -21.05 | -9.0% | ₹218.00 | ₹235.00 | ₹211.50 | 516 | |
| ₹235.00 | +1.00 | +0.4% | ₹234.00 | ₹235.00 | ₹211.95 | 197 | |
| ₹234.00 | +4.00 | +1.7% | ₹236.00 | ₹236.00 | ₹224.00 | 184 | |
| ₹230.00 | +6.20 | +2.8% | ₹240.00 | ₹240.00 | ₹224.10 | 345 | |
| ₹223.80 | +1.30 | +0.6% | ₹221.40 | ₹223.80 | ₹207.05 | 357 | |
| ₹222.50 | -14.45 | -6.1% | ₹224.00 | ₹234.95 | ₹222.25 | 172 | |
| ₹236.95 | -7.35 | -3.0% | ₹241.00 | ₹241.00 | ₹228.35 | 57 | |
| ₹244.30 | +5.30 | +2.2% | ₹243.90 | ₹249.50 | ₹219.20 | 518 | |
| ₹239.00 | +6.10 | +2.6% | ₹239.00 | ₹239.00 | ₹239.00 | 1 | |
| ₹232.90 | +17.85 | +8.3% | ₹224.00 | ₹234.95 | ₹224.00 | 330 | |
| ₹215.05 | -19.75 | -8.4% | ₹235.00 | ₹235.00 | ₹215.00 | 942 | |
| ₹234.80 | +9.80 | +4.4% | ₹235.00 | ₹235.00 | ₹234.80 | 5 | |
| ₹225.00 | +1.75 | +0.8% | ₹223.60 | ₹234.40 | ₹223.60 | 226 | |
| ₹223.25 | -11.75 | -5.0% | ₹234.00 | ₹245.00 | ₹223.25 | 538 | |
| ₹235.00 | -12.35 | -5.0% | ₹241.90 | ₹246.80 | ₹235.00 | 596 | |
| ₹247.35 | +9.40 | +4.0% | ₹237.95 | ₹247.95 | ₹237.00 | 347 | |
| ₹237.95 | -10.05 | -4.1% | ₹240.25 | ₹242.00 | ₹235.60 | 407 | |
| ₹248.00 | -0.90 | -0.4% | ₹240.00 | ₹249.90 | ₹236.50 | 1,344 | |
| ₹248.90 | -6.05 | -2.4% | ₹256.50 | ₹260.00 | ₹245.85 | 296 | |
| ₹254.95 | -10.00 | -3.8% | ₹254.00 | ₹261.60 | ₹251.75 | 3,885 | |
| ₹264.95 | +9.60 | +3.8% | ₹268.10 | ₹268.10 | ₹255.00 | 702 | |
| ₹255.35 | -0.30 | -0.1% | ₹251.00 | ₹268.40 | ₹251.00 | 5,477 | |
| ₹255.65 | -12.35 | -4.6% | ₹260.00 | ₹265.00 | ₹254.60 | 211 | |
| ₹268.00 | +7.50 | +2.9% | ₹261.00 | ₹272.40 | ₹252.00 | 134 | |
| ₹260.50 | -8.50 | -3.2% | ₹269.00 | ₹273.00 | ₹260.00 | 248 | |
| ₹269.00 | +4.75 | +1.8% | ₹277.45 | ₹277.45 | ₹251.55 | 2,067 | |
| ₹264.25 | +12.55 | +5.0% | ₹258.00 | ₹264.25 | ₹250.50 | 623 | |
| ₹251.70 | +11.95 | +5.0% | ₹245.00 | ₹251.70 | ₹235.00 | 1,103 | |
| ₹239.75 | +11.40 | +5.0% | ₹235.00 | ₹239.75 | ₹228.00 | 575 | |
| ₹228.35 | +11.10 | +5.1% | ₹222.10 | ₹235.00 | ₹222.10 | 288 | |
| ₹217.25 | 0.00 | 0.0% | ₹217.25 | ₹217.25 | ₹217.25 | 40 | |
| ₹217.25 | -1.60 | -0.7% | ₹217.80 | ₹217.80 | ₹216.60 | 42 | |
| ₹218.85 | 0.00 | 0.0% | ₹218.85 | ₹218.85 | ₹218.85 | 0 | |
| ₹218.85 | -11.50 | -5.0% | ₹233.00 | ₹233.00 | ₹218.85 | 519 | |
| ₹230.35 | -6.65 | -2.8% | ₹235.00 | ₹237.00 | ₹227.20 | 154 | |
| ₹237.00 | +5.00 | +2.2% | ₹243.40 | ₹243.40 | ₹235.00 | 1,123 | |
| ₹232.00 | -4.35 | -1.8% | ₹234.40 | ₹235.00 | ₹226.00 | 21 | |
| ₹236.35 | +11.25 | +5.0% | ₹234.95 | ₹236.35 | ₹230.00 | 441 | |
| ₹225.10 | +5.00 | +2.3% | ₹230.00 | ₹231.10 | ₹225.00 | 340 | |
| ₹220.10 | -9.15 | -4.0% | ₹220.15 | ₹220.55 | ₹220.10 | 122 | |
| ₹229.25 | -0.75 | -0.3% | ₹230.00 | ₹230.00 | ₹220.00 | 248 | |
| ₹230.00 | -5.00 | -2.1% | ₹235.00 | ₹240.00 | ₹225.00 | 270 | |
| ₹235.00 | -4.00 | -1.7% | ₹230.00 | ₹241.95 | ₹227.10 | 264 | |
| ₹239.00 | +1.15 | +0.5% | ₹242.00 | ₹242.00 | ₹226.20 | 519 | |
| ₹237.85 | +7.60 | +3.3% | ₹230.25 | ₹240.00 | ₹221.60 | 129 | |
| ₹230.25 | -9.45 | -3.9% | ₹235.00 | ₹235.00 | ₹230.00 | 541 | |
| ₹239.70 | -0.10 | 0.0% | ₹251.75 | ₹251.75 | ₹238.50 | 8,345 | |
| ₹239.80 | +11.40 | +5.0% | ₹239.80 | ₹239.80 | ₹239.80 | 2,741 | |
| ₹228.40 | +10.85 | +5.0% | ₹228.40 | ₹228.40 | ₹220.00 | 1,072 | |
| ₹217.55 | -3.95 | -1.8% | ₹230.00 | ₹230.00 | ₹216.25 | 389 | |
| ₹221.50 | -5.55 | -2.4% | ₹230.00 | ₹238.00 | ₹215.70 | 3,781 | |
| ₹227.05 | +0.90 | +0.4% | ₹226.15 | ₹229.00 | ₹226.15 | 760 | |
| ₹226.15 | +4.80 | +2.2% | ₹222.00 | ₹229.80 | ₹222.00 | 1,998 | |
| ₹221.35 | +4.95 | +2.3% | ₹227.10 | ₹227.10 | ₹221.00 | 1,128 | |
| ₹216.40 | +2.00 | +0.9% | ₹220.00 | ₹225.00 | ₹214.40 | 1,812 | |
| ₹214.40 | +8.85 | +4.3% | ₹210.00 | ₹214.80 | ₹205.00 | 1,298 | |
| ₹205.55 | +3.25 | +1.6% | ₹200.00 | ₹212.40 | ₹200.00 | 22,008 | |
| ₹202.30 | -4.10 | -2.0% | ₹208.90 | ₹208.90 | ₹202.00 | 19 |
- Ticker
- BSE:ARCL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Latest news
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 7, 2026
Closed ₹215.05 (-8.4%) on Oct 8, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹234.80 (+4.4%) on Oct 7, 2026
Intimation Of Show Cause Notice In Form GST DRC-01.
Oct 1, 2026
Closed ₹235.00 (-5.0%) on Oct 1, 2026
Arcl Organics Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹235.00 (-5.0%) on Oct 1, 2026
Arcl Organics Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹255.35 (-0.1%) on Sep 22, 2026
Arcl Organics Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹255.65 (-4.6%) on Sep 21, 2026
Arcl Organics Ltd. Press Release Sep 16 2026
Sep 16, 2026
Closed ₹269.00 (+1.8%) on Sep 16, 2026
Arcl Organics Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹217.25 (0.0%) on Sep 8, 2026
Arcl Organics Ltd. Press Release Aug 28 2026
Aug 28, 2026
Closed ₹237.00 (+2.2%) on Aug 31, 2026
Arcl Organics Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹239.80 (+5.0%) on Aug 13, 2026
ARCL Organics Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 28 in the last 12 months · 61 in all · newest Oct 7, 2026 · oldest 2024
Where ARCL Organics Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:ARCL · Home listing · This page | BSE | India | INR |
| NSE:ARCL | NSE | India | INR |
Log in to ask 6ix AI your own questions about ARCL Organics Ltd.