Stock listing
BSE:ARCIL Asset Reconstruction Company (India) Limited Share Price
Indian listing (BSE) of Asset Reconstruction Company (India) Limited · home listing NSE:ARCIL
Follow Asset Reconstruction Company (India) Limited into a list and get an email when it puts out news.
Home listing price · NSE:ARCIL
₹136.06 INR -2.79 (-2.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ARCIL · Data provided by Twelve Data
- Day range
- ₹135.05 – ₹139.59 INROct 19, 2026
- Volume
- 624,850 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ARCIL · Home | ₹136.06 INR | -2.79 (-2.0%) | 624,850 | ₹139.00 | ₹139.59 | ₹135.05 | ₹138.85 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 17, 2026 – Oct 19, 2026 · NSE:ARCIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹136.06 | -2.79 | -2.0% | ₹139.00 | ₹139.59 | ₹135.05 | 624,850 | |
| ₹138.85 | -0.70 | -0.5% | ₹139.74 | ₹140.66 | ₹135.50 | 901,335 | |
| ₹139.55 | -2.92 | -2.0% | ₹142.47 | ₹142.82 | ₹137.70 | 769,416 | |
| ₹142.47 | -6.72 | -4.5% | ₹149.19 | ₹151.58 | ₹141.25 | 933,183 | |
| ₹149.19 | -3.69 | -2.4% | ₹153.00 | ₹153.00 | ₹145.10 | 959,793 | |
| ₹152.88 | +2.34 | +1.6% | ₹153.54 | ₹156.60 | ₹146.19 | 1,555,813 | |
| ₹150.54 | -5.64 | -3.6% | ₹156.00 | ₹157.55 | ₹148.91 | 1,012,850 | |
| ₹156.18 | -4.13 | -2.6% | ₹164.90 | ₹164.90 | ₹150.10 | 6,175,518 | |
| ₹160.31 | +14.57 | +10.0% | ₹149.00 | ₹160.31 | ₹148.00 | 15,925,021 | |
| ₹145.74 | +3.50 | +2.5% | ₹143.00 | ₹147.80 | ₹143.00 | 1,271,807 | |
| ₹142.24 | +2.32 | +1.7% | ₹141.09 | ₹145.24 | ₹140.56 | 1,314,700 | |
| ₹139.92 | -4.67 | -3.2% | ₹145.40 | ₹147.35 | ₹137.50 | 1,662,073 | |
| ₹144.59 | +2.08 | +1.5% | ₹143.51 | ₹149.27 | ₹143.32 | 1,943,689 | |
| ₹142.51 | -0.20 | -0.1% | ₹142.71 | ₹147.98 | ₹141.10 | 3,558,859 | |
| ₹142.71 | -1.78 | -1.2% | ₹143.40 | ₹144.78 | ₹140.38 | 1,960,009 | |
| ₹144.49 | -4.13 | -2.8% | ₹149.56 | ₹152.70 | ₹142.10 | 2,617,166 | |
| ₹148.62 | -1.14 | -0.8% | ₹145.00 | ₹157.00 | ₹145.00 | 9,331,667 | |
| ₹149.76 | +10.85 | +7.8% | ₹139.95 | ₹152.80 | ₹138.74 | 14,251,234 | |
| ₹138.91 | +3.73 | +2.8% | ₹135.30 | ₹140.90 | ₹135.10 | 3,340,524 | |
| ₹135.18 | -1.19 | -0.9% | ₹134.90 | ₹137.90 | ₹131.65 | 1,716,516 | |
| ₹136.37 | -0.65 | -0.5% | ₹135.55 | ₹138.70 | ₹124.50 | 6,345,147 | |
| ₹137.02 | — | — | ₹139.00 | ₹141.50 | ₹130.73 | 31,012,257 |
- Ticker
- BSE:ARCIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Asset Reconstruction Company (India) Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Press Release with respect to Financial Results for the quarter (Q1) ended June 30, 2026".
Latest deck · Oct 6, 2026
Q1 FY27 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Q1 FY27 Earnings Presentation
Earnings · 29 slides · Oct 6, 2026
Asset Reconstruction Company (India) Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 7, 2026 · oldest 2026
- Decks
- 1 deck · latest Oct 6, 2026
Where Asset Reconstruction Company (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ARCIL · Home listing | NSE | India | INR |
| BSE:ARCIL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Asset Reconstruction Company (India) Limited.