Stock listing
BSE:ARCFIN ARC Finance Ltd. Share Price
Follow ARC Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:ARCFIN
₹0.42 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹0.41 – ₹0.43 INROct 30, 2026
- Volume
- 1.50M sharesOct 30, 2026
- 52-week range
- ₹0.41 – ₹0.81 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹863,269 INRMedian day 1.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ARCFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.41 | 1,504,269 | |
| ₹0.42 | 0.00 | 0.0% | ₹0.42 | ₹0.43 | ₹0.42 | 1,710,152 | |
| ₹0.42 | -0.01 | -2.3% | ₹0.43 | ₹0.44 | ₹0.42 | 970,773 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.45 | ₹0.42 | 2,195,472 | |
| ₹0.43 | 0.00 | 0.0% | ₹0.43 | ₹0.44 | ₹0.43 | 838,019 | |
| ₹0.43 | -0.01 | -2.3% | ₹0.44 | ₹0.45 | ₹0.42 | 1,695,173 | |
| ₹0.44 | 0.00 | 0.0% | ₹0.45 | ₹0.45 | ₹0.43 | 2,112,182 | |
| ₹0.44 | -0.01 | -2.2% | ₹0.45 | ₹0.46 | ₹0.44 | 1,956,278 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.46 | ₹0.45 | 1,357,256 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.45 | 657,262 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.45 | 1,006,284 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.47 | ₹0.47 | ₹0.46 | 466,233 | |
| ₹0.46 | +0.01 | +2.2% | ₹0.46 | ₹0.48 | ₹0.45 | 2,565,542 | |
| ₹0.45 | -0.01 | -2.2% | ₹0.46 | ₹0.47 | ₹0.45 | 1,796,104 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.44 | 2,249,242 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.47 | ₹0.45 | 1,303,268 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.46 | 1,038,474 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.49 | ₹0.45 | 3,651,014 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.46 | ₹0.46 | ₹0.44 | 2,364,205 | |
| ₹0.46 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.45 | 2,864,880 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.47 | ₹0.46 | 1,086,500 | |
| ₹0.47 | -0.02 | -4.1% | ₹0.49 | ₹0.49 | ₹0.46 | 2,417,772 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.48 | 1,655,081 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.48 | ₹0.52 | ₹0.48 | 3,205,442 | |
| ₹0.48 | -0.02 | -4.0% | ₹0.50 | ₹0.50 | ₹0.48 | 1,684,346 | |
| ₹0.50 | +0.02 | +4.2% | ₹0.48 | ₹0.51 | ₹0.47 | 2,933,974 | |
| ₹0.48 | +0.01 | +2.1% | ₹0.47 | ₹0.48 | ₹0.46 | 1,559,459 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.47 | 1,362,975 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.48 | ₹0.45 | 3,390,860 | |
| ₹0.47 | 0.00 | 0.0% | ₹0.47 | ₹0.47 | ₹0.46 | 1,585,946 | |
| ₹0.47 | +0.01 | +2.2% | ₹0.46 | ₹0.47 | ₹0.45 | 2,220,187 | |
| ₹0.46 | -0.01 | -2.1% | ₹0.47 | ₹0.48 | ₹0.46 | 1,546,325 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.49 | ₹0.47 | 1,646,390 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.49 | ₹0.47 | 1,139,064 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.47 | 780,387 | |
| ₹0.49 | +0.01 | +2.1% | ₹0.48 | ₹0.49 | ₹0.47 | 833,733 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.50 | ₹0.48 | 1,883,667 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.48 | ₹0.51 | ₹0.48 | 1,717,320 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.47 | 1,057,567 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.49 | ₹0.47 | 1,958,577 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.50 | ₹0.50 | ₹0.48 | 1,859,016 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.50 | ₹0.51 | ₹0.49 | 2,792,260 | |
| ₹0.51 | +0.04 | +8.5% | ₹0.47 | ₹0.52 | ₹0.47 | 7,348,155 | |
| ₹0.47 | -0.01 | -2.1% | ₹0.48 | ₹0.48 | ₹0.47 | 1,443,286 | |
| ₹0.48 | 0.00 | 0.0% | ₹0.48 | ₹0.49 | ₹0.47 | 2,858,383 | |
| ₹0.48 | -0.01 | -2.0% | ₹0.49 | ₹0.50 | ₹0.48 | 1,847,450 | |
| ₹0.49 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.49 | 1,696,880 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.50 | ₹0.50 | ₹0.49 | 1,107,989 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.49 | ₹0.50 | ₹0.49 | 666,152 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.49 | 887,082 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.50 | ₹0.51 | ₹0.49 | 1,149,451 | |
| ₹0.49 | -0.01 | -2.0% | ₹0.50 | ₹0.51 | ₹0.49 | 2,191,222 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.49 | 1,190,102 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.51 | ₹0.51 | ₹0.49 | 1,117,382 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.49 | 2,875,457 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.51 | ₹0.52 | ₹0.50 | 1,328,923 | |
| ₹0.50 | -0.02 | -3.8% | ₹0.52 | ₹0.52 | ₹0.50 | 750,258 | |
| ₹0.52 | 0.00 | 0.0% | ₹0.51 | ₹0.53 | ₹0.51 | 1,214,632 | |
| ₹0.52 | +0.02 | +4.0% | ₹0.50 | ₹0.53 | ₹0.49 | 3,904,847 | |
| ₹0.50 | 0.00 | 0.0% | ₹0.50 | ₹0.50 | ₹0.49 | 1,564,941 | |
| ₹0.50 | -0.01 | -2.0% | ₹0.51 | ₹0.51 | ₹0.49 | 1,592,884 | |
| ₹0.51 | 0.00 | 0.0% | ₹0.50 | ₹0.51 | ₹0.50 | 787,894 | |
| ₹0.51 | +0.01 | +2.0% | ₹0.50 | ₹0.51 | ₹0.49 | 1,982,784 | |
| ₹0.50 | +0.01 | +2.0% | ₹0.50 | ₹0.51 | ₹0.49 | 1,327,206 |
- Ticker
- BSE:ARCFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹0.46 (+2.2%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹0.46 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹0.46 (-2.1%) on Sep 30, 2026
Arc Finance Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹0.46 (-2.1%) on Sep 30, 2026
Arc Finance Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹0.49 (0.0%) on Sep 9, 2026
Arc Finance Ltd. Press Release Sep 08 2026
Sep 8, 2026
Closed ₹0.49 (+2.1%) on Sep 8, 2026
Arc Finance Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹0.49 (0.0%) on Sep 4, 2026
Arc Finance Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹0.49 (-2.0%) on Sep 1, 2026
Arc Finance Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹0.50 (0.0%) on Aug 12, 2026
Arc Finance Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹0.50 (0.0%) on Aug 11, 2026
ARC Finance Ltd. on 6ix
- News releases
- 22 in the last 12 months · 50 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about ARC Finance Ltd.