Stock listing
BSE:ARAVALIS Aravali Securities & Finance Ltd. Share Price
Follow Aravali Securities & Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:ARAVALIS
₹3.81 INR +0.01 (+0.3%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹3.81 – ₹3.81 INROct 21, 2026
- Volume
- 41 sharesOct 21, 2026
- 52-week range
- ₹3.35 – ₹6.54 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:ARAVALIS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.81 | +0.01 | +0.3% | ₹3.81 | ₹3.81 | ₹3.81 | 41 | |
| ₹3.80 | -0.07 | -1.8% | ₹3.80 | ₹3.80 | ₹3.80 | 3 | |
| ₹3.87 | -0.20 | -4.9% | ₹3.88 | ₹3.88 | ₹3.87 | 578 | |
| ₹4.07 | 0.00 | 0.0% | ₹4.07 | ₹4.07 | ₹4.07 | 0 | |
| ₹4.07 | -0.21 | -4.9% | ₹4.28 | ₹4.28 | ₹4.07 | 154 | |
| ₹4.28 | 0.00 | 0.0% | ₹4.10 | ₹4.28 | ₹4.10 | 587 | |
| ₹4.28 | -0.22 | -4.9% | ₹4.28 | ₹4.28 | ₹4.28 | 5 | |
| ₹4.50 | -0.18 | -3.8% | ₹4.68 | ₹4.68 | ₹4.50 | 512 | |
| ₹4.68 | 0.00 | 0.0% | ₹4.68 | ₹4.68 | ₹4.68 | 0 | |
| ₹4.68 | -0.02 | -0.4% | ₹4.68 | ₹4.68 | ₹4.68 | 42 | |
| ₹4.70 | -0.10 | -2.1% | ₹4.70 | ₹4.70 | ₹4.70 | 10 | |
| ₹4.80 | -0.05 | -1.0% | ₹4.80 | ₹4.80 | ₹4.80 | 50 | |
| ₹4.85 | -0.02 | -0.4% | ₹4.85 | ₹4.85 | ₹4.85 | 12 | |
| ₹4.87 | 0.00 | 0.0% | ₹4.87 | ₹4.87 | ₹4.87 | 0 | |
| ₹4.87 | 0.00 | 0.0% | ₹4.87 | ₹4.87 | ₹4.87 | 0 | |
| ₹4.87 | 0.00 | 0.0% | ₹4.87 | ₹4.87 | ₹4.87 | 0 | |
| ₹4.87 | 0.00 | 0.0% | ₹4.87 | ₹4.87 | ₹4.87 | 0 | |
| ₹4.87 | 0.00 | 0.0% | ₹4.87 | ₹4.87 | ₹4.87 | 0 | |
| ₹4.87 | -0.02 | -0.4% | ₹4.87 | ₹4.87 | ₹4.87 | 15 | |
| ₹4.89 | +0.09 | +1.9% | ₹4.95 | ₹4.95 | ₹4.89 | 10,040 | |
| ₹4.80 | +0.02 | +0.4% | ₹5.00 | ₹5.00 | ₹4.80 | 2,351 | |
| ₹4.78 | +0.06 | +1.3% | ₹4.76 | ₹4.78 | ₹4.76 | 89 | |
| ₹4.72 | +0.07 | +1.5% | ₹4.68 | ₹4.72 | ₹4.68 | 256 | |
| ₹4.65 | +0.21 | +4.7% | ₹4.47 | ₹4.65 | ₹4.47 | 911 | |
| ₹4.44 | +0.01 | +0.2% | ₹4.44 | ₹4.44 | ₹4.44 | 2,264 | |
| ₹4.43 | +0.01 | +0.2% | ₹4.60 | ₹4.60 | ₹4.43 | 805 | |
| ₹4.42 | +0.01 | +0.2% | ₹4.41 | ₹4.62 | ₹4.41 | 8,512 | |
| ₹4.41 | +0.21 | +5.0% | ₹4.21 | ₹4.41 | ₹4.21 | 652 | |
| ₹4.20 | +0.20 | +5.0% | ₹4.10 | ₹4.20 | ₹4.10 | 747 | |
| ₹4.00 | 0.00 | 0.0% | ₹4.00 | ₹4.00 | ₹4.00 | 0 | |
| ₹4.00 | +0.10 | +2.6% | ₹4.00 | ₹4.00 | ₹4.00 | 101 | |
| ₹3.90 | +0.15 | +4.0% | ₹3.90 | ₹3.90 | ₹3.90 | 97 | |
| ₹3.75 | +0.01 | +0.3% | ₹3.75 | ₹3.75 | ₹3.75 | 500 | |
| ₹3.74 | 0.00 | 0.0% | ₹3.74 | ₹3.74 | ₹3.74 | 0 | |
| ₹3.74 | 0.00 | 0.0% | ₹3.74 | ₹3.74 | ₹3.74 | 0 | |
| ₹3.74 | +0.16 | +4.5% | ₹3.59 | ₹3.75 | ₹3.59 | 825 | |
| ₹3.58 | 0.00 | 0.0% | ₹3.58 | ₹3.58 | ₹3.58 | 134 | |
| ₹3.58 | -0.17 | -4.5% | ₹3.65 | ₹3.65 | ₹3.57 | 1,062 | |
| ₹3.75 | -0.15 | -3.8% | ₹3.90 | ₹3.90 | ₹3.75 | 67 | |
| ₹3.90 | 0.00 | 0.0% | ₹3.90 | ₹3.90 | ₹3.90 | 145 | |
| ₹3.90 | -0.20 | -4.9% | ₹3.69 | ₹3.99 | ₹3.69 | 715 | |
| ₹4.10 | -0.16 | -3.8% | ₹4.10 | ₹4.10 | ₹4.10 | 611 | |
| ₹4.26 | -0.47 | -9.9% | ₹4.26 | ₹4.26 | ₹4.26 | 75 | |
| ₹4.73 | -0.04 | -0.8% | ₹4.75 | ₹4.75 | ₹4.73 | 25 | |
| ₹4.77 | +0.43 | +9.9% | ₹4.77 | ₹4.77 | ₹4.77 | 245 | |
| ₹4.34 | +0.39 | +9.9% | ₹4.25 | ₹4.34 | ₹4.25 | 101 | |
| ₹3.95 | -0.43 | -9.8% | ₹4.38 | ₹4.38 | ₹3.95 | 343 | |
| ₹4.38 | +0.39 | +9.8% | ₹4.38 | ₹4.38 | ₹4.38 | 10 | |
| ₹3.99 | 0.00 | 0.0% | ₹3.99 | ₹3.99 | ₹3.99 | 0 | |
| ₹3.99 | +0.09 | +2.3% | ₹4.00 | ₹4.00 | ₹3.99 | 921 | |
| ₹3.90 | 0.00 | 0.0% | ₹3.90 | ₹3.90 | ₹3.90 | 5 | |
| ₹3.90 | -0.03 | -0.8% | ₹3.90 | ₹3.90 | ₹3.90 | 11 | |
| ₹3.93 | 0.00 | 0.0% | ₹3.93 | ₹3.93 | ₹3.93 | 273 | |
| ₹3.93 | 0.00 | 0.0% | ₹3.93 | ₹3.93 | ₹3.93 | 30 | |
| ₹3.93 | 0.00 | 0.0% | ₹3.93 | ₹3.93 | ₹3.93 | 864 | |
| ₹3.93 | +0.03 | +0.8% | ₹3.94 | ₹3.94 | ₹3.93 | 101 | |
| ₹3.90 | 0.00 | 0.0% | ₹3.90 | ₹3.90 | ₹3.90 | 21 | |
| ₹3.90 | -0.17 | -4.2% | ₹4.07 | ₹4.07 | ₹3.90 | 51 | |
| ₹4.07 | +0.19 | +4.9% | ₹3.80 | ₹4.07 | ₹3.80 | 34 | |
| ₹3.88 | +0.18 | +4.9% | ₹3.88 | ₹3.88 | ₹3.88 | 312 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 0 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 15 | |
| ₹3.70 | 0.00 | 0.0% | ₹3.70 | ₹3.70 | ₹3.70 | 0 |
- Ticker
- BSE:ARAVALIS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 12, 2026
Aravali Securities & Finance Ltd. Press Release Aug 12 2026
Latest news
Aravali Securities & Finance Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹3.95 (-9.8%) on Aug 12, 2026
Aravali Securities & Finance Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹3.90 (-0.8%) on Aug 5, 2026
Aravali Securities & Finance Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹3.70 (-4.9%) on Jul 8, 2026
Aravali Securities & Finance Ltd. Press Release Jun 08 2026
Jun 8, 2026
Closed ₹4.25 (+9.0%) on Jun 8, 2026
Aravali Securities & Finance Ltd. Press Release Jun 06 2026
Jun 6, 2026
Closed ₹4.25 (+9.0%) on Jun 8, 2026
Aravali Securities & Finance Ltd. Press Release Jun 02 2026
Jun 2, 2026
Closed ₹4.16 (-4.4%) on Jun 3, 2026
Aravali Securities & Finance Ltd. Press Release May 08 2026
May 8, 2026
Closed ₹4.83 (-4.9%) on May 11, 2026
Aravali Securities & Finance Ltd. Press Release Apr 07 2026
Apr 7, 2026
Closed ₹4.24 (+5.0%) on Apr 7, 2026
Aravali Securities & Finance Ltd. Press Release Apr 02 2026
Apr 2, 2026
Closed ₹3.85 (-4.7%) on Apr 2, 2026
Aravali Securities & Finance Ltd. Press Release Feb 12 2026
Feb 12, 2026
Closed ₹4.26 (+4.9%) on Feb 12, 2026
Aravali Securities & Finance Ltd. on 6ix
- News releases
- 24 in the last 12 months · 51 in all · newest Aug 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Aravali Securities & Finance Ltd.