Stock listing
BSE:APTPACK Apt Packaging Ltd Share Price
Follow Apt Packaging Ltd into a list and get an email when it puts out news.
Share price · BSE:APTPACK
₹68.61 INR +1.94 (+2.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹63.34 – ₹70.00 INROct 30, 2026
- Volume
- 4,884 sharesOct 30, 2026
- Market cap
- ₹810.5M INRAt the close on Oct 30, 2026 · price × 11.81M shares outstanding
- 52-week range
- ₹55.50 – ₹198.35 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹291,450 INRMedian day 2,221 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:APTPACK · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹68.61 | +1.94 | +2.9% | ₹69.45 | ₹70.00 | ₹63.34 | 4,884 | |
| ₹66.67 | +3.17 | +5.0% | ₹66.65 | ₹66.67 | ₹64.25 | 5,130 | |
| ₹63.50 | +1.66 | +2.7% | ₹64.83 | ₹64.83 | ₹59.00 | 572 | |
| ₹61.84 | +2.15 | +3.6% | ₹57.03 | ₹62.50 | ₹57.00 | 2,589 | |
| ₹59.69 | +2.31 | +4.0% | ₹57.38 | ₹60.20 | ₹57.38 | 285 | |
| ₹57.38 | -2.17 | -3.6% | ₹64.00 | ₹64.00 | ₹56.00 | 7,285 | |
| ₹59.55 | -5.28 | -8.1% | ₹70.90 | ₹70.90 | ₹58.35 | 4,045 | |
| ₹64.83 | -7.17 | -10.0% | ₹78.00 | ₹78.00 | ₹64.80 | 5,613 | |
| ₹72.00 | +0.07 | +0.1% | ₹79.00 | ₹79.00 | ₹71.00 | 136 | |
| ₹71.93 | -2.07 | -2.8% | ₹80.80 | ₹80.85 | ₹67.40 | 18,465 | |
| ₹74.00 | +1.53 | +2.1% | ₹74.90 | ₹74.90 | ₹73.95 | 56 | |
| ₹72.47 | +2.47 | +3.5% | ₹76.40 | ₹76.40 | ₹71.60 | 16,295 | |
| ₹70.00 | -0.88 | -1.2% | ₹63.80 | ₹70.00 | ₹63.80 | 4,044 | |
| ₹70.88 | +1.38 | +2.0% | ₹76.00 | ₹76.00 | ₹70.00 | 8,586 | |
| ₹69.50 | +1.55 | +2.3% | ₹67.95 | ₹74.00 | ₹67.95 | 184 | |
| ₹67.95 | -0.90 | -1.3% | ₹71.00 | ₹71.00 | ₹62.00 | 802 | |
| ₹68.85 | +1.08 | +1.6% | ₹71.10 | ₹71.10 | ₹65.00 | 197 | |
| ₹67.77 | -0.83 | -1.2% | ₹71.94 | ₹71.94 | ₹65.17 | 845 | |
| ₹68.60 | +1.00 | +1.5% | ₹66.25 | ₹70.90 | ₹65.00 | 688 | |
| ₹67.60 | -0.79 | -1.2% | ₹68.39 | ₹68.39 | ₹64.98 | 1,643 | |
| ₹68.39 | +0.18 | +0.3% | ₹71.00 | ₹71.00 | ₹65.80 | 582 | |
| ₹68.21 | -1.79 | -2.6% | ₹73.40 | ₹73.40 | ₹66.50 | 698 | |
| ₹70.00 | +3.05 | +4.6% | ₹67.45 | ₹70.25 | ₹67.45 | 47 | |
| ₹66.95 | -0.98 | -1.4% | ₹71.30 | ₹71.30 | ₹65.06 | 1,703 | |
| ₹67.93 | +2.93 | +4.5% | ₹68.20 | ₹68.20 | ₹62.32 | 233 | |
| ₹65.00 | +3.00 | +4.8% | ₹65.10 | ₹65.10 | ₹63.00 | 2,515 | |
| ₹62.00 | -2.99 | -4.6% | ₹67.90 | ₹67.90 | ₹61.75 | 829 | |
| ₹64.99 | -2.00 | -3.0% | ₹66.00 | ₹66.46 | ₹63.65 | 2,263 | |
| ₹66.99 | +0.11 | +0.2% | ₹65.00 | ₹70.00 | ₹64.12 | 3,268 | |
| ₹66.88 | +1.01 | +1.5% | ₹62.58 | ₹69.16 | ₹62.58 | 47,381 | |
| ₹65.87 | +1.81 | +2.8% | ₹62.30 | ₹65.87 | ₹60.86 | 3,442 | |
| ₹64.06 | -3.37 | -5.0% | ₹66.08 | ₹66.08 | ₹64.06 | 1,341 | |
| ₹67.43 | -3.54 | -5.0% | ₹70.97 | ₹70.97 | ₹67.43 | 497 | |
| ₹70.97 | +2.00 | +2.9% | ₹65.53 | ₹72.40 | ₹65.53 | 2,726 | |
| ₹68.97 | +0.47 | +0.7% | ₹67.13 | ₹70.20 | ₹65.08 | 3,649 | |
| ₹68.50 | -0.34 | -0.5% | ₹66.55 | ₹68.50 | ₹66.50 | 627 | |
| ₹68.84 | -0.45 | -0.6% | ₹67.55 | ₹71.95 | ₹67.55 | 2,015 | |
| ₹69.29 | -1.70 | -2.4% | ₹70.00 | ₹72.41 | ₹67.45 | 1,786 | |
| ₹70.99 | +0.12 | +0.2% | ₹72.00 | ₹72.00 | ₹67.33 | 616 | |
| ₹70.87 | +1.31 | +1.9% | ₹66.10 | ₹72.25 | ₹66.10 | 272 | |
| ₹69.56 | +2.23 | +3.3% | ₹70.69 | ₹70.69 | ₹64.00 | 988 | |
| ₹67.33 | -0.67 | -1.0% | ₹64.66 | ₹69.60 | ₹64.66 | 1,903 | |
| ₹68.00 | -1.35 | -1.9% | ₹69.35 | ₹70.00 | ₹65.90 | 385 | |
| ₹69.35 | -3.65 | -5.0% | ₹74.46 | ₹74.46 | ₹69.35 | 1,761 | |
| ₹73.00 | +0.85 | +1.2% | ₹74.50 | ₹74.50 | ₹72.99 | 205 | |
| ₹72.15 | +1.43 | +2.0% | ₹72.00 | ₹74.25 | ₹70.00 | 4,280 | |
| ₹70.72 | +0.61 | +0.9% | ₹70.15 | ₹71.90 | ₹66.65 | 939 | |
| ₹70.11 | +1.12 | +1.6% | ₹71.00 | ₹72.00 | ₹66.55 | 3,126 | |
| ₹68.99 | +0.90 | +1.3% | ₹70.00 | ₹70.00 | ₹65.23 | 845 | |
| ₹68.09 | +1.77 | +2.7% | ₹66.32 | ₹69.63 | ₹63.01 | 3,551 | |
| ₹66.32 | -1.68 | -2.5% | ₹70.20 | ₹70.20 | ₹64.60 | 2,829 | |
| ₹68.00 | +0.64 | +1.0% | ₹64.00 | ₹70.00 | ₹64.00 | 4,523 | |
| ₹67.36 | -3.54 | -5.0% | ₹70.90 | ₹71.50 | ₹67.36 | 2,178 | |
| ₹70.90 | -0.54 | -0.8% | ₹70.00 | ₹74.00 | ₹67.87 | 5,103 | |
| ₹71.44 | -0.30 | -0.4% | ₹75.32 | ₹75.32 | ₹68.16 | 11,160 | |
| ₹71.74 | +3.41 | +5.0% | ₹71.74 | ₹71.74 | ₹68.67 | 7,759 | |
| ₹68.33 | +3.25 | +5.0% | ₹68.30 | ₹68.33 | ₹68.30 | 1,185 | |
| ₹65.08 | +3.09 | +5.0% | ₹64.99 | ₹65.08 | ₹64.99 | 6,023 | |
| ₹61.99 | +2.95 | +5.0% | ₹61.99 | ₹61.99 | ₹61.99 | 2,496 | |
| ₹59.04 | +2.04 | +3.6% | ₹58.42 | ₹59.85 | ₹55.50 | 14,325 | |
| ₹57.00 | -2.99 | -5.0% | ₹61.00 | ₹61.90 | ₹57.00 | 10,299 | |
| ₹59.99 | -3.15 | -5.0% | ₹59.99 | ₹62.00 | ₹59.99 | 10,112 | |
| ₹63.14 | -3.32 | -5.0% | ₹65.00 | ₹65.00 | ₹63.14 | 8,380 | |
| ₹66.46 | -3.49 | -5.0% | ₹66.46 | ₹69.95 | ₹66.46 | 16,402 |
- Ticker
- BSE:APTPACK
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BSE
- Currency
- INR
Apt Packaging Ltd on 6ix
- Sector
- Chemicals & materials
Log in to ask 6ix AI your own questions about Apt Packaging Ltd.