Stock listing

BSE:APOLLOIN Apollo Ingredients Ltd Share Price

Follow Apollo Ingredients Ltd into a list and get an email when it puts out news.

Share price · BSE:APOLLOIN

₹105.09 INR +0.96 (+0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +1,576% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹104.50 – ₹109.33 INROct 30, 2026
Volume
6,157 sharesOct 30, 2026
Market cap
₹1.09B INRAt the close on Oct 30, 2026 · price × 10.40M shares outstanding
52-week range
₹6.27 – ₹146.05 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹263,235 INRMedian day 748 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Apollo Ingredients Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:APOLLOIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹105.09+0.96+0.9%₹108.98₹109.33₹104.506,157
₹104.13+4.95+5.0%₹97.71₹104.13₹97.714,970
₹99.18+4.72+5.0%₹99.18₹99.18₹99.18657
₹94.46+4.48+5.0%₹94.47₹94.47₹92.003,134
₹89.98+3.98+4.6%₹86.00₹90.30₹81.71647
₹86.000.000.0%₹86.00₹86.00₹86.0062
₹86.00-1.35-1.5%₹85.61₹86.00₹85.61450
₹87.35-1.78-2.0%₹90.50₹90.50₹87.351,076
₹89.13+1.74+2.0%₹89.13₹89.13₹89.131,131
₹87.39+1.71+2.0%₹85.68₹87.39₹85.68423
₹85.68+1.68+2.0%₹85.68₹85.68₹85.681,506
₹84.000.000.0%₹82.32₹84.00₹82.321,086
₹84.000.000.0%₹84.00₹84.00₹84.00952
₹84.00-1.23-1.4%₹85.50₹85.50₹83.535,485
₹85.23+1.67+2.0%₹83.50₹85.23₹83.50809
₹83.56-1.70-2.0%₹85.26₹85.26₹83.566,227
₹85.26-1.74-2.0%₹87.00₹87.00₹85.2611,607
₹87.00-1.69-1.9%₹86.92₹87.00₹86.921,315
₹88.69+1.73+2.0%₹88.69₹88.69₹88.695,390
₹86.96+1.70+2.0%₹83.56₹86.96₹83.5611,694
₹85.26-1.74-2.0%₹85.26₹85.26₹85.26727
₹87.00-1.48-1.7%₹86.72₹87.00₹86.72101
₹88.48-1.80-2.0%₹88.48₹88.50₹88.481,521
₹90.28-1.84-2.0%₹90.28₹90.50₹90.2868
₹92.12-1.87-2.0%₹92.12₹92.12₹92.1231
₹93.99-1.91-2.0%₹93.99₹93.99₹93.9918
₹95.90-1.95-2.0%₹96.00₹96.00₹95.90139
₹97.85-1.99-2.0%₹97.85₹97.85₹97.85201
₹99.84-2.03-2.0%₹99.84₹99.84₹99.8415,471
₹101.87+4.85+5.0%₹101.87₹101.87₹101.87252
₹97.02+4.62+5.0%₹97.02₹97.02₹97.02651
₹92.40+4.40+5.0%₹92.40₹92.40₹92.40793
₹88.00+4.19+5.0%₹88.00₹88.00₹88.00816
₹83.81+3.99+5.0%₹83.81₹83.81₹83.81295
₹79.82+3.80+5.0%₹79.82₹79.82₹79.0015,381
₹76.02+3.62+5.0%₹76.02₹76.02₹76.02582
₹72.40+3.44+5.0%₹65.52₹72.40₹65.5233,093
₹68.96-3.62-5.0%₹68.96₹68.96₹68.962,632
₹72.58-3.82-5.0%₹72.58₹72.58₹72.58894
₹76.40-4.02-5.0%₹76.40₹76.40₹76.40576
₹80.42-4.23-5.0%₹80.42₹80.42₹80.423,513
₹84.65-4.45-5.0%₹84.65₹84.65₹84.65630
₹89.10-4.65-5.0%₹89.10₹89.10₹89.10276
₹93.75-4.90-5.0%₹93.75₹93.75₹93.75417
₹98.65-5.15-5.0%₹98.65₹98.65₹98.65420
₹103.80-5.45-5.0%₹103.80₹103.80₹103.80746
₹109.25-5.70-5.0%₹109.25₹109.25₹109.253,237
₹114.95-2.30-2.0%₹114.95₹114.95₹114.9555
₹117.25-2.35-2.0%₹117.25₹117.25₹117.25213
₹119.60-2.40-2.0%₹119.65₹119.65₹119.60504
₹122.00-2.45-2.0%₹122.00₹122.00₹122.0061
₹124.45-2.50-2.0%₹124.45₹124.50₹124.4555
₹126.95-2.55-2.0%₹126.95₹126.95₹126.95749
₹129.50-2.60-2.0%₹129.50₹129.50₹129.50745
₹132.10-2.65-2.0%₹132.10₹132.10₹132.10135
₹134.75-2.75-2.0%₹134.75₹134.75₹134.751,097
₹137.50-2.80-2.0%₹137.50₹137.50₹137.50738
₹140.30-2.85-2.0%₹140.30₹140.30₹140.304,350
₹143.15-2.90-2.0%₹143.15₹143.15₹143.1513,996
₹146.05+2.85+2.0%₹146.05₹146.05₹146.051,509
₹143.20+2.80+2.0%₹143.20₹143.20₹143.20500
₹140.40+2.73+2.0%₹140.40₹140.40₹140.402,392
₹137.67+2.69+2.0%₹137.67₹137.67₹137.672,110
₹134.98+2.64+2.0%₹134.98₹134.98₹134.98435
Ticker
BSE:APOLLOIN
Asset type
Stock
Exchange
BSE
Currency
INR

Log in to ask 6ix AI your own questions about Apollo Ingredients Ltd.