Stock listing

BSE:APMIN APM Industries Limited Share Price

Follow APM Industries Limited into a list and get an email when it puts out news.

Share price · BSE:APMIN

₹53.10 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +36.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹53.10 – ₹53.12 INROct 30, 2026
Volume
617 sharesOct 30, 2026
Market cap
₹1.15B INRAt the close on Oct 30, 2026 · price × 21.61M shares outstanding
52-week range
₹35.52 – ₹61.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹427,437 INRMedian day 3,642 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
APM Industries Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:APMIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹53.100.000.0%₹53.11₹53.12₹53.10617
₹53.100.000.0%₹53.10₹54.00₹53.102,934
₹53.10-0.05-0.1%₹53.10₹54.99₹53.10349
₹53.15+0.05+0.1%₹51.75₹55.99₹51.752,045
₹53.10-0.45-0.8%₹55.00₹56.00₹50.4016,299
₹53.55-1.50-2.7%₹56.00₹56.00₹51.251,118
₹55.05+1.42+2.6%₹56.80₹56.80₹50.011,904
₹53.63-3.27-5.7%₹56.74₹56.74₹53.541,473
₹56.90+0.90+1.6%₹55.99₹58.37₹55.052,357
₹56.00+0.59+1.1%₹54.00₹56.82₹54.001,256
₹55.41+1.47+2.7%₹55.00₹57.00₹53.30511
₹53.94-1.64-3.0%₹55.00₹56.38₹53.2715,330
₹55.58+1.01+1.9%₹56.50₹58.75₹54.266,611
₹54.57-1.89-3.3%₹58.95₹58.95₹54.523,210
₹56.46+0.86+1.5%₹55.25₹59.48₹54.503,614
₹55.60-2.39-4.1%₹56.15₹57.50₹54.055,987
₹57.99+0.83+1.5%₹55.01₹57.99₹55.01526
₹57.16+1.60+2.9%₹55.20₹57.80₹55.111,124
₹55.56-1.93-3.4%₹55.51₹59.10₹55.112,060
₹57.49-1.15-2.0%₹58.80₹58.80₹55.381,156
₹58.64-0.68-1.1%₹59.31₹59.32₹58.001,584
₹59.32+1.32+2.3%₹58.00₹59.95₹58.0010,534
₹58.000.000.0%₹58.00₹58.50₹58.005,335
₹58.000.000.0%₹58.00₹59.80₹58.004,658
₹58.000.000.0%₹58.00₹58.01₹58.003,649
₹58.00-0.020.0%₹58.50₹58.50₹58.002,651
₹58.02-0.08-0.1%₹58.20₹58.50₹58.013,154
₹58.10+0.10+0.2%₹56.20₹59.50₹56.201,784
₹58.00-1.40-2.4%₹58.00₹59.50₹58.0014,717
₹59.40+1.28+2.2%₹57.04₹59.90₹56.762,545
₹58.12+0.08+0.1%₹56.00₹58.23₹56.0010,991
₹58.04+1.24+2.2%₹57.00₹59.96₹56.0017,645
₹56.80-1.10-1.9%₹57.00₹58.00₹55.703,635
₹57.90+0.95+1.7%₹56.62₹58.00₹56.62354
₹56.95-1.70-2.9%₹57.80₹59.00₹56.853,187
₹58.65+0.27+0.5%₹58.00₹60.80₹57.65468
₹58.38+0.34+0.6%₹59.20₹59.20₹57.4611,254
₹58.04-1.79-3.0%₹59.99₹61.00₹57.2119,410
₹59.83+2.83+5.0%₹57.00₹60.25₹56.5927,021
₹57.00-0.37-0.6%₹57.30₹57.30₹56.156,290
₹57.37+0.36+0.6%₹57.03₹59.95₹57.0118,268
₹57.01-1.52-2.6%₹58.00₹58.60₹57.005,678
₹58.53+1.39+2.4%₹57.14₹59.25₹57.0910,421
₹57.14+0.14+0.2%₹56.01₹59.00₹56.0117,312
₹57.00-0.15-0.3%₹57.00₹57.50₹57.006,705
₹57.15+0.74+1.3%₹57.00₹58.00₹55.401,827
₹56.41-0.46-0.8%₹56.80₹57.40₹56.131,936
₹56.87-0.63-1.1%₹56.80₹57.45₹56.013,476
₹57.50-0.33-0.6%₹56.58₹58.01₹56.582,801
₹57.83+0.96+1.7%₹55.91₹57.90₹55.917,186
₹56.87-0.75-1.3%₹56.35₹58.50₹55.9913,230
₹57.62+0.28+0.5%₹57.00₹58.00₹55.508,667
₹57.34+0.84+1.5%₹57.00₹59.00₹56.3418,313
₹56.50-0.14-0.2%₹56.99₹59.56₹55.3311,887
₹56.64-0.07-0.1%₹56.71₹57.50₹55.6022,374
₹56.71+1.14+2.1%₹51.00₹57.00₹51.0021,741
₹55.57+2.57+4.8%₹51.55₹56.80₹51.1023,109
₹53.00+1.91+3.7%₹52.99₹55.90₹51.5032,781
₹51.09+2.93+6.1%₹48.64₹54.95₹48.6414,490
₹48.16+0.88+1.9%₹48.70₹49.50₹47.808,162
₹47.28-1.48-3.0%₹48.76₹49.00₹47.153,179
₹48.76-0.82-1.7%₹49.08₹50.01₹48.763,288
₹49.58+3.20+6.9%₹45.75₹51.00₹45.757,269
₹46.38-1.60-3.3%₹46.51₹47.99₹46.311,376
Ticker
BSE:APMIN
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Approval Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026.

Oct 26, 2026

Closed ₹53.15 (+0.1%) on Oct 27, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 9, 2026

Closed ₹56.46 (+1.5%) on Oct 9, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹55.56 (-3.4%) on Oct 5, 2026

Apm Industries Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹56.87 (-1.3%) on Aug 18, 2026

Apm Industries Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹57.62 (+0.5%) on Aug 17, 2026

Apm Industries Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹57.34 (+1.5%) on Aug 14, 2026

Apm Industries Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹56.71 (+2.1%) on Aug 11, 2026

Apm Industries Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹55.57 (+4.8%) on Aug 10, 2026

Apm Industries Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹53.00 (+3.7%) on Aug 7, 2026

Apm Industries Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹46.38 (-3.3%) on Jul 30, 2026

All APM Industries Limited news

APM Industries Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
29 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about APM Industries Limited.