Stock listing
BSE:APL Asston Pharmaceuticals Limited Share Price
Follow Asston Pharmaceuticals Limited into a list and get an email when it puts out news.
Share price · BSE:APL
₹150.72 INR +0.02 (+0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹146.00 – ₹153.40 INROct 30, 2026
- Volume
- 15,000 sharesOct 30, 2026
- Market cap
- ₹1.28B INRAt the close on Oct 30, 2026 · price × 8.51M shares outstanding
- 52-week range
- ₹60.00 – ₹153.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹4.29M INRMedian day 14,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:APL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹150.72 | +0.02 | 0.0% | ₹152.00 | ₹153.40 | ₹146.00 | 15,000 | |
| ₹150.70 | +4.45 | +3.0% | ₹151.39 | ₹151.39 | ₹143.11 | 31,000 | |
| ₹146.25 | +5.17 | +3.7% | ₹140.50 | ₹148.00 | ₹140.50 | 50,000 | |
| ₹141.08 | +6.64 | +4.9% | ₹129.99 | ₹141.16 | ₹129.99 | 84,000 | |
| ₹134.44 | +4.65 | +3.6% | ₹134.80 | ₹135.50 | ₹128.50 | 39,000 | |
| ₹129.79 | +5.85 | +4.7% | ₹129.85 | ₹130.13 | ₹124.47 | 119,000 | |
| ₹123.94 | +5.40 | +4.6% | ₹123.14 | ₹124.46 | ₹118.00 | 156,000 | |
| ₹118.54 | +5.64 | +5.0% | ₹118.54 | ₹118.54 | ₹116.00 | 90,000 | |
| ₹112.90 | +5.37 | +5.0% | ₹112.90 | ₹112.90 | ₹112.90 | 15,000 | |
| ₹107.53 | +5.12 | +5.0% | ₹107.00 | ₹107.53 | ₹107.00 | 9,000 | |
| ₹102.41 | +4.87 | +5.0% | ₹101.99 | ₹102.41 | ₹99.50 | 24,000 | |
| ₹97.54 | +4.64 | +5.0% | ₹92.90 | ₹97.54 | ₹92.90 | 25,000 | |
| ₹92.90 | -1.85 | -2.0% | ₹97.00 | ₹97.00 | ₹90.25 | 7,000 | |
| ₹94.75 | 0.00 | 0.0% | ₹94.75 | ₹94.75 | ₹94.75 | 0 | |
| ₹94.75 | +0.70 | +0.7% | ₹94.75 | ₹94.75 | ₹94.75 | 2,000 | |
| ₹94.05 | -4.10 | -4.2% | ₹98.00 | ₹98.00 | ₹94.05 | 2,000 | |
| ₹98.15 | +1.03 | +1.1% | ₹94.35 | ₹98.15 | ₹94.35 | 3,000 | |
| ₹97.12 | -0.88 | -0.9% | ₹99.70 | ₹99.70 | ₹93.10 | 31,000 | |
| ₹98.00 | +0.60 | +0.6% | ₹97.00 | ₹99.00 | ₹97.00 | 2,000 | |
| ₹97.40 | -0.10 | -0.1% | ₹97.00 | ₹97.50 | ₹97.00 | 3,000 | |
| ₹97.50 | -1.50 | -1.5% | ₹98.25 | ₹98.25 | ₹97.50 | 5,000 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹100.00 | ₹99.00 | 4,000 | |
| ₹99.00 | -0.75 | -0.8% | ₹97.00 | ₹100.00 | ₹97.00 | 21,000 | |
| ₹99.75 | +2.45 | +2.5% | ₹102.00 | ₹102.00 | ₹99.00 | 8,000 | |
| ₹97.30 | -2.85 | -2.8% | ₹100.15 | ₹102.00 | ₹97.25 | 15,000 | |
| ₹100.15 | -1.85 | -1.8% | ₹104.90 | ₹105.00 | ₹99.00 | 21,000 | |
| ₹102.00 | -3.00 | -2.9% | ₹103.60 | ₹104.00 | ₹102.00 | 5,000 | |
| ₹105.00 | -3.50 | -3.2% | ₹106.55 | ₹106.55 | ₹104.00 | 14,000 | |
| ₹108.50 | -0.45 | -0.4% | ₹107.50 | ₹108.50 | ₹106.55 | 5,000 | |
| ₹108.95 | +0.15 | +0.1% | ₹108.00 | ₹110.40 | ₹107.00 | 7,000 | |
| ₹108.80 | +1.30 | +1.2% | ₹109.85 | ₹109.85 | ₹106.85 | 5,000 | |
| ₹107.50 | -1.50 | -1.4% | ₹109.00 | ₹113.90 | ₹105.05 | 8,000 | |
| ₹109.00 | +2.00 | +1.9% | ₹104.00 | ₹109.00 | ₹104.00 | 2,000 | |
| ₹107.00 | -1.20 | -1.1% | ₹109.00 | ₹111.95 | ₹107.00 | 9,000 | |
| ₹108.20 | -1.80 | -1.6% | ₹107.90 | ₹108.20 | ₹107.90 | 2,000 | |
| ₹110.00 | -4.60 | -4.0% | ₹118.95 | ₹118.95 | ₹109.00 | 27,000 | |
| ₹114.60 | +4.65 | +4.2% | ₹115.40 | ₹115.40 | ₹105.00 | 31,000 | |
| ₹109.95 | +4.30 | +4.1% | ₹105.05 | ₹110.00 | ₹101.00 | 27,000 | |
| ₹105.65 | -2.50 | -2.3% | ₹106.00 | ₹110.00 | ₹103.00 | 45,000 | |
| ₹108.15 | -5.25 | -4.6% | ₹115.00 | ₹115.00 | ₹106.65 | 12,000 | |
| ₹113.40 | -11.14 | -8.9% | ₹126.10 | ₹126.10 | ₹112.10 | 136,000 | |
| ₹124.54 | +8.64 | +7.5% | ₹116.00 | ₹125.00 | ₹106.00 | 233,000 | |
| ₹115.90 | +10.46 | +9.9% | ₹105.43 | ₹117.00 | ₹105.43 | 222,000 | |
| ₹105.44 | +9.39 | +9.8% | ₹98.00 | ₹114.00 | ₹96.00 | 387,000 | |
| ₹96.05 | +13.69 | +16.6% | ₹87.00 | ₹98.83 | ₹86.92 | 215,000 | |
| ₹82.36 | -3.72 | -4.3% | ₹85.00 | ₹86.99 | ₹81.00 | 33,000 | |
| ₹86.08 | +1.55 | +1.8% | ₹84.53 | ₹86.15 | ₹84.00 | 16,000 | |
| ₹84.53 | -2.46 | -2.8% | ₹83.01 | ₹85.10 | ₹83.01 | 6,000 | |
| ₹86.99 | +1.16 | +1.4% | ₹85.00 | ₹86.99 | ₹80.30 | 91,000 | |
| ₹85.83 | +0.84 | +1.0% | ₹84.98 | ₹86.50 | ₹82.00 | 18,000 | |
| ₹84.99 | +3.09 | +3.8% | ₹84.00 | ₹85.00 | ₹83.30 | 15,000 | |
| ₹81.90 | +1.95 | +2.4% | ₹78.00 | ₹81.90 | ₹78.00 | 12,000 | |
| ₹79.95 | +1.45 | +1.8% | ₹79.00 | ₹79.95 | ₹78.50 | 6,000 | |
| ₹78.50 | -0.50 | -0.6% | ₹78.00 | ₹79.00 | ₹78.00 | 2,000 | |
| ₹79.00 | -1.25 | -1.6% | ₹79.90 | ₹79.95 | ₹79.00 | 7,000 | |
| ₹80.25 | +0.25 | +0.3% | ₹81.00 | ₹81.00 | ₹80.00 | 4,000 | |
| ₹80.00 | +0.31 | +0.4% | ₹80.00 | ₹80.00 | ₹80.00 | 1,000 | |
| ₹79.69 | -2.31 | -2.8% | ₹83.64 | ₹83.64 | ₹79.20 | 15,000 | |
| ₹82.00 | +2.00 | +2.5% | ₹85.00 | ₹85.00 | ₹81.00 | 9,000 | |
| ₹80.00 | +3.33 | +4.3% | ₹79.00 | ₹80.00 | ₹78.00 | 15,000 | |
| ₹76.67 | +6.72 | +9.6% | ₹69.95 | ₹77.40 | ₹69.95 | 27,000 | |
| ₹69.95 | +2.95 | +4.4% | ₹67.00 | ₹69.99 | ₹66.52 | 5,000 | |
| ₹67.00 | -0.40 | -0.6% | ₹66.00 | ₹67.00 | ₹65.50 | 11,000 | |
| ₹67.40 | +2.50 | +3.9% | ₹64.50 | ₹67.50 | ₹64.50 | 6,000 |
- Ticker
- BSE:APL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹97.54 (+5.0%) on Oct 14, 2026
Board Meeting Intimation for To Consider And Approve The Following Matters As Attached
Oct 6, 2026
Closed ₹98.15 (+1.1%) on Oct 7, 2026
Asston Pharmaceuticals Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹97.40 (-0.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 1, 2026
Closed ₹97.40 (-0.1%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 1, 2026
Closed ₹97.40 (-0.1%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹97.40 (-0.1%) on Oct 1, 2026
Asston Pharmaceuticals Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹99.00 (0.0%) on Sep 29, 2026
Asston Pharmaceuticals Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹99.00 (-0.8%) on Sep 28, 2026
Asston Pharmaceuticals Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹110.00 (-4.0%) on Sep 8, 2026
Asston Pharmaceuticals Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹114.60 (+4.2%) on Sep 7, 2026
Asston Pharmaceuticals Limited on 6ix
- News releases
- 30 in the last 12 months · 42 in all · newest Oct 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Asston Pharmaceuticals Limited.