Stock listing
BSE:APCL Anjani Portland Cement Limited Share Price
Indian listing (BSE) of Anjani Portland Cement Limited · home listing NSE:APCL
Follow Anjani Portland Cement Limited into a list and get an email when it puts out news.
Home listing price · NSE:APCL
₹89.49 INR -0.51 (-0.6%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:APCL
- Day range
- ₹88.00 – ₹90.00 INROct 19, 2026
- Volume
- 1,020 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:APCL · Home | ₹89.49 INR | -0.51 (-0.6%) | 1,020 | ₹90.00 | ₹90.00 | ₹88.00 | ₹90.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:APCL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹89.49 | -0.51 | -0.6% | ₹90.00 | ₹90.00 | ₹88.00 | 1,020 | |
| ₹90.00 | +1.46 | +1.6% | ₹88.30 | ₹90.10 | ₹88.30 | 2,368 | |
| ₹88.54 | -0.73 | -0.8% | ₹91.08 | ₹91.08 | ₹88.15 | 1,808 | |
| ₹89.27 | -0.41 | -0.5% | ₹91.49 | ₹93.95 | ₹88.42 | 8,240 | |
| ₹89.68 | +0.58 | +0.7% | ₹91.00 | ₹93.94 | ₹88.10 | 3,654 | |
| ₹89.10 | 0.00 | 0.0% | ₹89.10 | ₹89.10 | ₹89.10 | 1,563 | |
| ₹89.10 | -3.77 | -4.1% | ₹93.33 | ₹93.33 | ₹88.50 | 10,427 | |
| ₹92.87 | +0.23 | +0.2% | ₹94.49 | ₹94.49 | ₹90.55 | 3,010 | |
| ₹92.64 | -0.94 | -1.0% | ₹95.00 | ₹95.00 | ₹92.60 | 3,852 | |
| ₹93.58 | -0.42 | -0.4% | ₹96.67 | ₹96.67 | ₹93.00 | 2,525 | |
| ₹94.00 | -0.76 | -0.8% | ₹96.99 | ₹96.99 | ₹91.50 | 3,410 | |
| ₹94.76 | 0.00 | 0.0% | ₹94.76 | ₹94.76 | ₹94.76 | 0 | |
| ₹94.76 | +0.54 | +0.6% | ₹94.22 | ₹97.00 | ₹94.00 | 2,221 | |
| ₹94.22 | -0.70 | -0.7% | ₹95.86 | ₹98.89 | ₹92.00 | 7,847 | |
| ₹94.92 | +0.28 | +0.3% | ₹95.10 | ₹97.00 | ₹93.00 | 4,184 | |
| ₹94.64 | -0.88 | -0.9% | ₹95.40 | ₹97.90 | ₹94.50 | 4,667 | |
| ₹95.52 | +0.25 | +0.3% | ₹94.25 | ₹97.25 | ₹94.25 | 3,558 | |
| ₹95.27 | -0.66 | -0.7% | ₹96.99 | ₹96.99 | ₹93.63 | 6,625 | |
| ₹95.93 | +1.13 | +1.2% | ₹98.00 | ₹99.00 | ₹94.00 | 2,451 | |
| ₹94.80 | +0.81 | +0.9% | ₹98.00 | ₹98.00 | ₹94.24 | 2,908 | |
| ₹93.99 | -3.86 | -3.9% | ₹104.70 | ₹104.70 | ₹93.20 | 25,128 | |
| ₹97.85 | +1.48 | +1.5% | ₹99.50 | ₹99.50 | ₹96.94 | 14,530 | |
| ₹96.37 | -2.81 | -2.8% | ₹100.94 | ₹100.94 | ₹96.00 | 6,783 | |
| ₹99.18 | -0.22 | -0.2% | ₹101.50 | ₹101.50 | ₹96.15 | 5,331 | |
| ₹99.40 | +1.24 | +1.3% | ₹100.00 | ₹100.00 | ₹98.00 | 4,097 | |
| ₹98.16 | 0.00 | 0.0% | ₹98.16 | ₹98.16 | ₹98.16 | 0 | |
| ₹98.16 | -0.45 | -0.5% | ₹100.00 | ₹100.00 | ₹97.50 | 3,681 | |
| ₹98.61 | -1.80 | -1.8% | ₹101.40 | ₹101.40 | ₹97.25 | 4,073 | |
| ₹100.41 | +0.09 | +0.1% | ₹98.50 | ₹102.80 | ₹98.50 | 3,129 | |
| ₹100.32 | -1.10 | -1.1% | ₹100.00 | ₹101.96 | ₹100.00 | 5,545 | |
| ₹101.42 | 0.00 | 0.0% | ₹101.42 | ₹101.42 | ₹101.42 | 0 | |
| ₹101.42 | +1.32 | +1.3% | ₹102.50 | ₹102.50 | ₹100.11 | 4,976 | |
| ₹100.10 | +0.10 | +0.1% | ₹100.15 | ₹101.49 | ₹100.00 | 3,882 | |
| ₹100.00 | -0.19 | -0.2% | ₹100.50 | ₹100.50 | ₹98.90 | 7,960 | |
| ₹100.19 | -0.70 | -0.7% | ₹101.00 | ₹102.50 | ₹100.15 | 5,140 | |
| ₹100.89 | +0.62 | +0.6% | ₹100.00 | ₹102.98 | ₹99.99 | 4,715 | |
| ₹100.27 | -0.89 | -0.9% | ₹103.00 | ₹103.00 | ₹99.80 | 10,017 | |
| ₹101.16 | -0.81 | -0.8% | ₹104.50 | ₹104.50 | ₹101.00 | 2,129 | |
| ₹101.97 | +0.33 | +0.3% | ₹102.90 | ₹105.00 | ₹100.50 | 10,629 | |
| ₹101.64 | +0.17 | +0.2% | ₹104.60 | ₹104.60 | ₹101.50 | 2,080 | |
| ₹101.47 | -1.38 | -1.3% | ₹104.25 | ₹105.59 | ₹101.30 | 9,479 | |
| ₹102.85 | -0.92 | -0.9% | ₹103.00 | ₹107.00 | ₹102.00 | 8,902 | |
| ₹103.77 | +0.70 | +0.7% | ₹105.00 | ₹106.05 | ₹102.25 | 3,026 | |
| ₹103.07 | -3.16 | -3.0% | ₹106.23 | ₹107.70 | ₹103.00 | 2,277 | |
| ₹106.23 | -0.64 | -0.6% | ₹106.87 | ₹107.95 | ₹103.10 | 4,528 | |
| ₹106.87 | +3.32 | +3.2% | ₹103.80 | ₹108.70 | ₹102.15 | 58,407 | |
| ₹103.55 | +2.54 | +2.5% | ₹104.51 | ₹104.51 | ₹101.00 | 4,989 | |
| ₹101.01 | -2.67 | -2.6% | ₹101.10 | ₹106.00 | ₹98.02 | 20,829 | |
| ₹103.68 | -0.59 | -0.6% | ₹105.40 | ₹107.49 | ₹103.12 | 8,246 | |
| ₹104.27 | +1.42 | +1.4% | ₹103.00 | ₹105.50 | ₹102.00 | 3,019 | |
| ₹102.85 | +0.71 | +0.7% | ₹101.55 | ₹105.90 | ₹101.55 | 5,055 | |
| ₹102.14 | -3.29 | -3.1% | ₹102.55 | ₹106.50 | ₹101.35 | 11,308 | |
| ₹105.43 | -1.12 | -1.1% | ₹108.60 | ₹108.60 | ₹104.10 | 7,046 | |
| ₹106.55 | +4.45 | +4.4% | ₹102.10 | ₹109.95 | ₹102.10 | 11,505 | |
| ₹102.10 | +0.07 | +0.1% | ₹101.20 | ₹104.00 | ₹101.20 | 7,157 | |
| ₹102.03 | +1.43 | +1.4% | ₹101.15 | ₹103.40 | ₹101.15 | 6,249 | |
| ₹100.60 | -1.16 | -1.1% | ₹103.00 | ₹103.00 | ₹100.25 | 11,551 | |
| ₹101.76 | -0.61 | -0.6% | ₹104.50 | ₹104.50 | ₹101.15 | 724 | |
| ₹102.37 | -1.11 | -1.1% | ₹104.02 | ₹105.00 | ₹101.75 | 3,296 | |
| ₹103.48 | -1.51 | -1.4% | ₹103.60 | ₹105.80 | ₹102.21 | 790 | |
| ₹104.99 | +2.02 | +2.0% | ₹106.68 | ₹106.68 | ₹101.70 | 2,369 | |
| ₹102.97 | -0.27 | -0.3% | ₹103.24 | ₹103.24 | ₹100.42 | 3,837 | |
| ₹103.24 | -1.60 | -1.5% | ₹104.84 | ₹106.90 | ₹102.51 | 3,439 | |
| ₹104.84 | +0.85 | +0.8% | ₹105.85 | ₹105.85 | ₹102.23 | 2,918 | |
| ₹103.99 | +2.50 | +2.5% | ₹101.55 | ₹107.80 | ₹101.55 | 5,866 | |
| ₹101.49 | +0.01 | 0.0% | ₹104.90 | ₹106.70 | ₹101.02 | 3,232 |
- Ticker
- BSE:APCL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- BSE
- Currency
- INR
Anjani Portland Cement Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Where Anjani Portland Cement Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:APCL · Home listing | NSE | India | INR |
| BSE:APCL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Anjani Portland Cement Limited.