Stock listing
BSE:ANURAS Anupam Rasayan India Ltd. Share Price
Indian listing (BSE) of Anupam Rasayan India Ltd. · home listing NSE:ANURAS
Follow Anupam Rasayan India Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ANURAS
₹1,108.40 INR +5.10 (+0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ANURAS
- Day range
- ₹1,067.80 – ₹1,120.50 INROct 22, 2026
- Volume
- 420,915 sharesOct 22, 2026
- Market cap
- ₹126.2B INRAt the close on Oct 22, 2026 · price × 113.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANURAS · Home | ₹1,108.40 INR | +5.10 (+0.5%) | 420,915 | ₹1,094.00 | ₹1,120.50 | ₹1,067.80 | ₹1,103.30 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:ANURAS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,108.40 | +5.10 | +0.5% | ₹1,094.00 | ₹1,120.50 | ₹1,067.80 | 420,915 | |
| ₹1,103.30 | -6.40 | -0.6% | ₹1,100.00 | ₹1,119.90 | ₹1,078.00 | 542,471 | |
| ₹1,109.70 | -66.30 | -5.6% | ₹1,170.00 | ₹1,170.30 | ₹1,096.50 | 667,051 | |
| ₹1,176.00 | +15.00 | +1.3% | ₹1,160.40 | ₹1,186.00 | ₹1,135.40 | 460,954 | |
| ₹1,161.00 | -26.00 | -2.2% | ₹1,189.80 | ₹1,189.80 | ₹1,156.40 | 335,759 | |
| ₹1,187.00 | +22.00 | +1.9% | ₹1,165.00 | ₹1,189.80 | ₹1,158.20 | 323,801 | |
| ₹1,165.00 | +13.40 | +1.2% | ₹1,154.20 | ₹1,171.70 | ₹1,137.90 | 358,955 | |
| ₹1,151.60 | +19.20 | +1.7% | ₹1,142.40 | ₹1,175.00 | ₹1,133.20 | 316,217 | |
| ₹1,132.40 | +34.70 | +3.2% | ₹1,104.90 | ₹1,146.90 | ₹1,083.80 | 583,323 | |
| ₹1,097.70 | -67.40 | -5.8% | ₹1,165.20 | ₹1,170.90 | ₹1,082.30 | 588,879 | |
| ₹1,165.10 | -5.10 | -0.4% | ₹1,166.00 | ₹1,172.00 | ₹1,159.50 | 55,559 | |
| ₹1,170.20 | +5.80 | +0.5% | ₹1,170.00 | ₹1,178.00 | ₹1,158.10 | 440,690 | |
| ₹1,164.40 | +0.70 | +0.1% | ₹1,165.00 | ₹1,175.90 | ₹1,158.20 | 216,772 | |
| ₹1,163.70 | 0.00 | 0.0% | ₹1,163.70 | ₹1,163.70 | ₹1,163.70 | 0 | |
| ₹1,163.70 | -17.30 | -1.5% | ₹1,181.00 | ₹1,187.30 | ₹1,151.50 | 224,878 | |
| ₹1,181.00 | +3.20 | +0.3% | ₹1,181.00 | ₹1,188.50 | ₹1,169.00 | 133,965 | |
| ₹1,177.80 | -9.30 | -0.8% | ₹1,187.20 | ₹1,196.50 | ₹1,165.00 | 192,300 | |
| ₹1,187.10 | -5.30 | -0.4% | ₹1,198.00 | ₹1,198.00 | ₹1,178.50 | 194,981 | |
| ₹1,192.40 | +15.20 | +1.3% | ₹1,177.00 | ₹1,204.00 | ₹1,171.40 | 167,982 | |
| ₹1,177.20 | -16.20 | -1.4% | ₹1,189.50 | ₹1,199.00 | ₹1,172.00 | 215,684 | |
| ₹1,193.40 | -4.50 | -0.4% | ₹1,200.10 | ₹1,214.80 | ₹1,188.10 | 313,061 | |
| ₹1,197.90 | +37.10 | +3.2% | ₹1,169.70 | ₹1,210.00 | ₹1,142.00 | 1,218,193 | |
| ₹1,160.80 | -46.90 | -3.9% | ₹1,200.00 | ₹1,208.90 | ₹1,150.10 | 6,030,650 | |
| ₹1,207.70 | +26.40 | +2.2% | ₹1,179.10 | ₹1,219.00 | ₹1,179.10 | 465,185 | |
| ₹1,181.30 | +3.00 | +0.3% | ₹1,180.00 | ₹1,193.00 | ₹1,176.00 | 277,685 | |
| ₹1,178.30 | +7.90 | +0.7% | ₹1,179.50 | ₹1,195.70 | ₹1,160.50 | 435,775 | |
| ₹1,170.40 | -49.00 | -4.0% | ₹1,224.80 | ₹1,227.30 | ₹1,115.80 | 493,232 | |
| ₹1,219.40 | -11.70 | -1.0% | ₹1,232.50 | ₹1,232.60 | ₹1,205.00 | 418,693 | |
| ₹1,231.10 | +1.50 | +0.1% | ₹1,234.00 | ₹1,235.50 | ₹1,229.30 | 33,522 | |
| ₹1,229.60 | -3.80 | -0.3% | ₹1,235.00 | ₹1,238.50 | ₹1,223.50 | 204,066 | |
| ₹1,233.40 | -0.20 | 0.0% | ₹1,243.90 | ₹1,245.50 | ₹1,222.50 | 137,762 | |
| ₹1,233.60 | -5.10 | -0.4% | ₹1,258.80 | ₹1,266.30 | ₹1,227.10 | 286,021 | |
| ₹1,238.70 | -1.50 | -0.1% | ₹1,240.00 | ₹1,246.10 | ₹1,234.00 | 82,271 | |
| ₹1,240.20 | -0.10 | 0.0% | ₹1,240.30 | ₹1,248.90 | ₹1,235.00 | 82,580 | |
| ₹1,240.30 | -19.50 | -1.5% | ₹1,259.10 | ₹1,260.00 | ₹1,232.10 | 282,041 | |
| ₹1,259.80 | -3.00 | -0.2% | ₹1,269.00 | ₹1,270.80 | ₹1,255.00 | 219,299 | |
| ₹1,262.80 | +2.40 | +0.2% | ₹1,261.60 | ₹1,270.00 | ₹1,243.50 | 166,656 | |
| ₹1,260.40 | +0.60 | 0.0% | ₹1,265.40 | ₹1,269.00 | ₹1,253.00 | 132,636 | |
| ₹1,259.80 | -7.80 | -0.6% | ₹1,265.50 | ₹1,270.00 | ₹1,256.00 | 136,325 | |
| ₹1,267.60 | +3.00 | +0.2% | ₹1,270.00 | ₹1,271.00 | ₹1,263.20 | 370,003 | |
| ₹1,264.60 | +9.10 | +0.7% | ₹1,265.70 | ₹1,266.30 | ₹1,251.30 | 223,832 | |
| ₹1,255.50 | +11.80 | +0.9% | ₹1,242.00 | ₹1,273.90 | ₹1,242.00 | 601,280 | |
| ₹1,243.70 | +4.30 | +0.3% | ₹1,240.00 | ₹1,251.00 | ₹1,233.50 | 454,805 | |
| ₹1,239.40 | +14.00 | +1.1% | ₹1,225.90 | ₹1,245.00 | ₹1,224.20 | 341,398 | |
| ₹1,225.40 | +14.90 | +1.2% | ₹1,220.00 | ₹1,243.00 | ₹1,213.50 | 435,478 | |
| ₹1,210.50 | +13.60 | +1.1% | ₹1,197.50 | ₹1,219.00 | ₹1,196.00 | 500,190 | |
| ₹1,196.90 | -12.50 | -1.0% | ₹1,210.50 | ₹1,222.30 | ₹1,192.30 | 385,144 | |
| ₹1,209.40 | +1.60 | +0.1% | ₹1,214.00 | ₹1,233.80 | ₹1,205.00 | 597,433 | |
| ₹1,207.80 | +3.40 | +0.3% | ₹1,207.00 | ₹1,217.00 | ₹1,203.50 | 138,085 | |
| ₹1,204.40 | -4.90 | -0.4% | ₹1,205.50 | ₹1,212.90 | ₹1,194.70 | 146,323 | |
| ₹1,209.30 | -7.00 | -0.6% | ₹1,216.30 | ₹1,220.00 | ₹1,200.00 | 505,730 | |
| ₹1,216.30 | +1.70 | +0.1% | ₹1,215.00 | ₹1,217.00 | ₹1,209.50 | 73,071 | |
| ₹1,214.60 | +1.60 | +0.1% | ₹1,213.00 | ₹1,222.00 | ₹1,208.50 | 315,118 | |
| ₹1,213.00 | -3.30 | -0.3% | ₹1,224.00 | ₹1,224.00 | ₹1,210.00 | 88,592 | |
| ₹1,216.30 | +1.90 | +0.2% | ₹1,215.00 | ₹1,219.00 | ₹1,208.30 | 138,524 | |
| ₹1,214.40 | +4.60 | +0.4% | ₹1,212.00 | ₹1,220.00 | ₹1,204.80 | 234,655 | |
| ₹1,209.80 | +2.00 | +0.2% | ₹1,211.00 | ₹1,216.80 | ₹1,196.00 | 199,378 | |
| ₹1,207.80 | -3.00 | -0.2% | ₹1,214.00 | ₹1,217.90 | ₹1,205.00 | 143,529 | |
| ₹1,210.80 | -3.60 | -0.3% | ₹1,217.00 | ₹1,217.50 | ₹1,203.00 | 148,720 | |
| ₹1,214.40 | -4.00 | -0.3% | ₹1,225.00 | ₹1,225.10 | ₹1,207.50 | 145,573 | |
| ₹1,218.40 | -4.90 | -0.4% | ₹1,225.50 | ₹1,231.90 | ₹1,207.00 | 243,276 | |
| ₹1,223.30 | -26.30 | -2.1% | ₹1,247.30 | ₹1,247.30 | ₹1,216.00 | 145,811 | |
| ₹1,249.60 | +10.50 | +0.8% | ₹1,227.70 | ₹1,259.90 | ₹1,214.60 | 281,938 | |
| ₹1,239.10 | -12.10 | -1.0% | ₹1,250.00 | ₹1,250.00 | ₹1,227.70 | 96,728 | |
| ₹1,251.20 | -15.20 | -1.2% | ₹1,272.00 | ₹1,272.40 | ₹1,243.30 | 139,009 |
- Ticker
- BSE:ANURAS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 28, 2026
Anupam Rasayan India Ltd. Press Release Sep 28 2026
Latest deck · Aug 14, 2026
Q1 FY27 Earnings Presentation
Earnings · 32 slides
Latest news
Anupam Rasayan India Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,177.80 (-0.8%) on Sep 29, 2026
Anupam Rasayan India Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹1,233.60 (-0.4%) on Sep 7, 2026
Anupam Rasayan India Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,209.40 (+0.1%) on Aug 14, 2026
Anupam Rasayan India Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹1,267.80 (+0.3%) on Jul 15, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 32 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 30 slides · May 23, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 9 slides · May 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 32 slides · Feb 14, 2026
Anupam Rasayan India Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in the last 12 months · 54 in all · newest Sep 28, 2026 · oldest 2021
- Decks
- 24 decks · latest Aug 14, 2026
Where Anupam Rasayan India Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANURAS · Home listing | NSE | India | INR |
| BSE:ANURAS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Anupam Rasayan India Ltd.