Stock listing

BSE:ANSALHSG Ansal Housing Ltd. Share Price

Follow Ansal Housing Ltd. into a list and get an email when it puts out news.

Share price · BSE:ANSALHSG

₹4.17 INR -0.03 (-0.7%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -57.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹4.10 – ₹4.49 INRNov 2, 2026
Volume
54,811 sharesNov 2, 2026
52-week range
₹4.01 – ₹10.79 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹263,269 INRMedian day 36,406 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ansal Housing Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ANSALHSG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹4.17-0.03-0.7%₹4.20₹4.49₹4.1054,811
₹4.20-0.08-1.9%₹4.38₹4.38₹4.1225,041
₹4.28-0.14-3.2%₹4.57₹4.57₹4.0134,179
₹4.42+0.02+0.5%₹4.65₹4.65₹4.4031,805
₹4.40+0.11+2.6%₹4.32₹4.50₹4.3220,696
₹4.290.000.0%₹4.66₹4.66₹4.2147,266
₹4.29-0.14-3.2%₹4.64₹4.64₹4.2620,562
₹4.43-0.02-0.4%₹4.54₹4.57₹4.359,054
₹4.45-0.10-2.2%₹4.77₹4.77₹4.4119,805
₹4.55-0.25-5.2%₹4.90₹4.90₹4.5028,598
₹4.800.000.0%₹4.80₹4.99₹4.6113,294
₹4.80-0.13-2.6%₹4.93₹4.94₹4.7832,016
₹4.93+0.08+1.6%₹4.89₹4.95₹4.7513,969
₹4.85+0.13+2.8%₹4.77₹4.88₹4.7717,579
₹4.72+0.24+5.4%₹4.60₹4.82₹4.5946,976
₹4.48-0.05-1.1%₹4.68₹4.68₹4.3095,374
₹4.53-0.24-5.0%₹4.87₹4.87₹4.32159,223
₹4.77-0.13-2.7%₹4.90₹4.90₹4.7018,084
₹4.90-0.01-0.2%₹4.91₹5.00₹4.8014,913
₹4.91-0.04-0.8%₹5.00₹5.07₹4.8422,541
₹4.95+0.12+2.5%₹5.00₹5.30₹4.8048,530
₹4.83+0.16+3.4%₹4.70₹5.06₹4.4093,394
₹4.67+0.25+5.7%₹4.50₹4.70₹4.3556,557
₹4.42-0.14-3.1%₹4.30₹4.56₹4.3065,045
₹4.56-0.48-9.5%₹5.27₹5.27₹4.54315,730
₹5.040.000.0%₹5.04₹5.54₹4.8077,161
₹5.04+0.14+2.9%₹4.98₹5.23₹4.80169,950
₹4.90+0.17+3.6%₹4.82₹5.00₹4.7550,782
₹4.73-0.20-4.1%₹4.93₹4.93₹4.6975,564
₹4.93+0.08+1.6%₹4.87₹5.00₹4.8010,753
₹4.85-0.13-2.6%₹4.98₹5.16₹4.8429,903
₹4.98+0.18+3.8%₹4.81₹5.09₹4.8058,743
₹4.80-0.20-4.0%₹5.12₹5.12₹4.75135,615
₹5.00+0.04+0.8%₹5.06₹5.11₹4.9042,530
₹4.96-0.09-1.8%₹5.20₹5.20₹4.9563,460
₹5.05-0.03-0.6%₹5.30₹5.30₹4.9539,226
₹5.08-0.21-4.0%₹5.40₹5.55₹5.0053,642
₹5.29+0.08+1.5%₹5.37₹5.37₹5.0063,948
₹5.21+0.05+1.0%₹5.35₹5.35₹4.96143,245
₹5.16+0.19+3.8%₹5.02₹5.23₹4.9527,777
₹4.97-0.53-9.6%₹5.73₹5.73₹4.95245,580
₹5.50-0.17-3.0%₹5.62₹5.79₹5.4137,230
₹5.670.000.0%₹5.78₹5.78₹5.528,068
₹5.67+0.02+0.4%₹5.69₹5.72₹5.6515,874
₹5.65-0.02-0.4%₹5.60₹5.85₹5.5816,170
₹5.67-0.01-0.2%₹5.57₹5.85₹5.5040,469
₹5.68-0.09-1.6%₹5.70₹5.81₹5.3836,685
₹5.77-0.04-0.7%₹5.69₹5.99₹5.5536,406
₹5.81+0.14+2.5%₹5.83₹5.84₹5.6117,807
₹5.67-0.03-0.5%₹5.65₹5.73₹5.6020,099
₹5.70-0.11-1.9%₹5.85₹5.85₹5.6026,574
₹5.81+0.25+4.5%₹5.67₹5.85₹5.5236,757
₹5.56-0.06-1.1%₹5.62₹5.70₹5.5139,632
₹5.62+0.11+2.0%₹5.51₹5.65₹5.4542,887
₹5.51-0.05-0.9%₹5.69₹5.75₹5.4842,728
₹5.56+0.04+0.7%₹5.69₹5.70₹5.5524,365
₹5.52-0.20-3.5%₹5.77₹5.77₹5.4027,121
₹5.72+0.04+0.7%₹5.68₹5.99₹5.6316,799
₹5.68+0.05+0.9%₹5.70₹5.75₹5.6229,259
₹5.63+0.03+0.5%₹5.84₹5.84₹5.5636,323
₹5.60-0.15-2.6%₹5.85₹5.85₹5.40132,723
₹5.75-0.05-0.9%₹5.80₹5.98₹5.7231,077
₹5.80+0.02+0.3%₹5.67₹5.90₹5.6727,202
Ticker
BSE:ANSALHSG
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Intimation Regarding Receipt Of Order From Haryana Real Estate Regulatory Authority (HRERA)

Oct 23, 2026

Closed ₹4.29 (-3.2%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹4.80 (0.0%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 30, 2026

Closed ₹4.95 (+2.5%) on Oct 1, 2026

Intimation Of Dispatch Of KYC Letters To Shareholders Holding Shares In Physical Mode For Furnishing KYC Details

Sep 30, 2026

Closed ₹4.95 (+2.5%) on Oct 1, 2026

Ansal Housing Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹4.95 (+2.5%) on Oct 1, 2026

Disclosures By Listed Entities Of Defaults On Payment Of Interest/ Repayment Of Principal Amount For Loans Including Revolving Facilities Like Cash Credit From Banks / Financial Institutions

Sep 30, 2026

Closed ₹4.95 (+2.5%) on Oct 1, 2026

Ansal Housing Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹4.83 (+3.4%) on Sep 30, 2026

Ansal Housing Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹5.08 (-4.0%) on Sep 8, 2026

Ansal Housing Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹5.08 (-4.0%) on Sep 8, 2026

Ansal Housing Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹5.50 (-3.0%) on Sep 1, 2026

All Ansal Housing Ltd. news

Ansal Housing Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
38 in the last 12 months · 83 in all · newest Oct 23, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ansal Housing Ltd.