Stock listing
BSE:ANL Accretion Nutraveda Limited Share Price
Follow Accretion Nutraveda Limited into a list and get an email when it puts out news.
Share price · BSE:ANL
₹290.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹290.00 – ₹290.00 INROct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- ₹2.10B INRAt the close on Oct 30, 2026 · price × 7.24M shares outstanding
- Traded on an average day
- ₹1.93M INRMedian day 2,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ANL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹290.00 | 0.00 | 0.0% | ₹290.00 | ₹290.00 | ₹290.00 | 1,000 | |
| ₹290.00 | 0.00 | 0.0% | ₹290.00 | ₹290.00 | ₹290.00 | 0 | |
| ₹290.00 | +18.20 | +6.7% | ₹290.00 | ₹290.00 | ₹290.00 | 13,000 | |
| ₹271.80 | 0.00 | 0.0% | ₹271.80 | ₹271.80 | ₹271.80 | 0 | |
| ₹271.80 | -1.45 | -0.5% | ₹273.00 | ₹273.00 | ₹271.80 | 2,000 | |
| ₹273.25 | -21.75 | -7.4% | ₹285.95 | ₹285.95 | ₹273.10 | 3,000 | |
| ₹295.00 | 0.00 | 0.0% | ₹295.00 | ₹295.00 | ₹295.00 | 0 | |
| ₹295.00 | 0.00 | 0.0% | ₹295.00 | ₹295.00 | ₹295.00 | 0 | |
| ₹295.00 | 0.00 | 0.0% | ₹295.00 | ₹295.00 | ₹295.00 | 0 | |
| ₹295.00 | 0.00 | 0.0% | ₹295.00 | ₹295.00 | ₹295.00 | 0 | |
| ₹295.00 | 0.00 | 0.0% | ₹295.00 | ₹295.00 | ₹295.00 | 0 | |
| ₹295.00 | 0.00 | 0.0% | ₹295.00 | ₹295.00 | ₹295.00 | 0 | |
| ₹295.00 | 0.00 | 0.0% | ₹295.00 | ₹295.00 | ₹295.00 | 0 | |
| ₹295.00 | +5.00 | +1.7% | ₹274.30 | ₹304.95 | ₹274.30 | 15,000 | |
| ₹290.00 | -13.00 | -4.3% | ₹290.00 | ₹290.00 | ₹290.00 | 1,000 | |
| ₹303.00 | -1.50 | -0.5% | ₹290.00 | ₹303.00 | ₹290.00 | 17,000 | |
| ₹304.50 | -0.50 | -0.2% | ₹298.95 | ₹304.50 | ₹298.95 | 31,000 | |
| ₹305.00 | 0.00 | 0.0% | ₹305.00 | ₹305.00 | ₹305.00 | 0 | |
| ₹305.00 | 0.00 | 0.0% | ₹305.00 | ₹305.00 | ₹305.00 | 0 | |
| ₹305.00 | 0.00 | 0.0% | ₹305.00 | ₹305.00 | ₹305.00 | 0 | |
| ₹305.00 | +13.00 | +4.5% | ₹290.00 | ₹305.00 | ₹290.00 | 139,000 | |
| ₹292.00 | +22.20 | +8.2% | ₹292.00 | ₹292.00 | ₹292.00 | 9,000 | |
| ₹269.80 | -1.95 | -0.7% | ₹270.20 | ₹270.20 | ₹269.05 | 3,000 | |
| ₹271.75 | 0.00 | 0.0% | ₹271.75 | ₹271.75 | ₹271.75 | 0 | |
| ₹271.75 | -19.75 | -6.8% | ₹272.05 | ₹272.05 | ₹271.40 | 2,000 | |
| ₹291.50 | 0.00 | 0.0% | ₹291.50 | ₹291.50 | ₹291.50 | 0 | |
| ₹291.50 | -4.50 | -1.5% | ₹280.00 | ₹303.00 | ₹280.00 | 2,000 | |
| ₹296.00 | 0.00 | 0.0% | ₹296.00 | ₹296.00 | ₹296.00 | 0 | |
| ₹296.00 | 0.00 | 0.0% | ₹296.00 | ₹296.00 | ₹296.00 | 0 | |
| ₹296.00 | +8.00 | +2.8% | ₹296.00 | ₹296.00 | ₹296.00 | 63,000 | |
| ₹288.00 | +14.00 | +5.1% | ₹288.00 | ₹288.00 | ₹288.00 | 1,000 | |
| ₹274.00 | +4.00 | +1.5% | ₹271.00 | ₹274.00 | ₹271.00 | 2,000 | |
| ₹270.00 | -12.00 | -4.3% | ₹272.20 | ₹272.20 | ₹270.00 | 3,000 | |
| ₹282.00 | 0.00 | 0.0% | ₹282.00 | ₹282.00 | ₹282.00 | 0 | |
| ₹282.00 | +3.00 | +1.1% | ₹280.80 | ₹282.00 | ₹280.80 | 4,000 | |
| ₹279.00 | +8.00 | +3.0% | ₹279.00 | ₹279.00 | ₹279.00 | 2,000 | |
| ₹271.00 | -5.00 | -1.8% | ₹271.10 | ₹271.10 | ₹271.00 | 2,000 | |
| ₹276.00 | 0.00 | 0.0% | ₹276.00 | ₹276.00 | ₹276.00 | 1,000 | |
| ₹276.00 | 0.00 | 0.0% | ₹297.95 | ₹297.95 | ₹274.10 | 4,000 | |
| ₹276.00 | -2.20 | -0.8% | ₹272.25 | ₹276.05 | ₹272.25 | 3,000 | |
| ₹278.20 | +5.55 | +2.0% | ₹277.95 | ₹282.00 | ₹275.00 | 10,000 | |
| ₹272.65 | -9.25 | -3.3% | ₹273.25 | ₹275.00 | ₹272.65 | 6,000 | |
| ₹281.90 | -0.95 | -0.3% | ₹282.85 | ₹282.85 | ₹276.00 | 3,000 | |
| ₹282.85 | +4.85 | +1.7% | ₹299.00 | ₹299.00 | ₹277.25 | 4,000 | |
| ₹278.00 | -11.05 | -3.8% | ₹278.00 | ₹278.00 | ₹278.00 | 2,000 | |
| ₹289.05 | -23.95 | -7.7% | ₹290.00 | ₹290.00 | ₹288.05 | 2,000 | |
| ₹313.00 | +27.00 | +9.4% | ₹265.50 | ₹313.00 | ₹265.50 | 13,000 | |
| ₹286.00 | +9.00 | +3.2% | ₹292.95 | ₹292.95 | ₹286.00 | 2,000 | |
| ₹277.00 | -3.00 | -1.1% | ₹283.00 | ₹283.00 | ₹277.00 | 2,000 | |
| ₹280.00 | -2.75 | -1.0% | ₹282.55 | ₹282.55 | ₹280.00 | 7,000 | |
| ₹282.75 | -1.50 | -0.5% | ₹282.75 | ₹282.75 | ₹282.75 | 1,000 | |
| ₹284.25 | -1.75 | -0.6% | ₹295.00 | ₹305.00 | ₹284.25 | 13,000 | |
| ₹286.00 | -13.00 | -4.3% | ₹286.00 | ₹286.00 | ₹286.00 | 1,000 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 1,000 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | -4.50 | -1.5% | ₹303.50 | ₹303.50 | ₹299.00 | 2,000 | |
| ₹303.50 | 0.00 | 0.0% | ₹291.00 | ₹303.50 | ₹288.35 | 7,000 | |
| ₹303.50 | +8.50 | +2.9% | ₹283.05 | ₹303.50 | ₹283.05 | 3,000 | |
| ₹295.00 | +11.50 | +4.1% | ₹295.00 | ₹295.00 | ₹295.00 | 1,000 | |
| ₹283.50 | -14.50 | -4.9% | ₹284.30 | ₹286.00 | ₹283.50 | 4,000 | |
| ₹298.00 | +14.05 | +4.9% | ₹274.00 | ₹298.00 | ₹271.00 | 9,000 | |
| ₹283.95 | 0.00 | 0.0% | ₹283.95 | ₹283.95 | ₹283.95 | 0 | |
| ₹283.95 | 0.00 | 0.0% | ₹283.95 | ₹283.95 | ₹283.95 | 0 |
- Ticker
- BSE:ANL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Board Meeting Intimation For Consider And Approve Unaudited Financial Results For The Half Year Ended On 30Th September, 2026
Oct 24, 2026
Closed ₹271.80 (-0.5%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹305.00 (0.0%) on Oct 6, 2026
Accretion Nutraveda Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹282.00 (0.0%) on Sep 10, 2026
Accretion Nutraveda Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹278.20 (+2.0%) on Sep 1, 2026
Accretion Nutraveda Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹281.90 (-0.3%) on Aug 28, 2026
Accretion Nutraveda Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹303.50 (0.0%) on Aug 7, 2026
Accretion Nutraveda Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹295.00 (+4.1%) on Aug 5, 2026
Accretion Nutraveda Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹298.00 (+4.9%) on Aug 3, 2026
Accretion Nutraveda Limited Press Release May 08 2026
May 8, 2026
Closed ₹289.00 (+2.1%) on May 11, 2026
Accretion Nutraveda Limited Press Release Apr 30 2026
Apr 30, 2026
Closed ₹260.00 (-2.8%) on May 4, 2026
Accretion Nutraveda Limited on 6ix
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Accretion Nutraveda Limited.