Stock listing
BSE:ANKITMETAL Ankit Metal & Power Limited Share Price
Indian listing (BSE) of Ankit Metal & Power Limited · home listing NSE:ANKITMETAL
Follow Ankit Metal & Power Limited into a list and get an email when it puts out news.
Home listing price · NSE:ANKITMETAL
₹2.37 INR -0.04 (-1.7%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ANKITMETAL
- Day range
- ₹2.37 – ₹2.37 INROct 19, 2026
- Volume
- 25 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANKITMETAL · Home | ₹2.37 INR | -0.04 (-1.7%) | 25 | ₹2.37 | ₹2.37 | ₹2.37 | ₹2.41 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ANKITMETAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.37 | -0.04 | -1.7% | ₹2.37 | ₹2.37 | ₹2.37 | 25 | |
| ₹2.41 | -0.04 | -1.6% | ₹2.41 | ₹2.41 | ₹2.41 | 579 | |
| ₹2.45 | -0.05 | -2.0% | ₹2.45 | ₹2.45 | ₹2.45 | 5,100 | |
| ₹2.50 | -0.05 | -2.0% | ₹2.50 | ₹2.50 | ₹2.50 | 14,932 | |
| ₹2.55 | -0.05 | -1.9% | ₹2.65 | ₹2.65 | ₹2.55 | 284,211 | |
| ₹2.60 | +0.12 | +4.8% | ₹2.60 | ₹2.60 | ₹2.60 | 50,096 | |
| ₹2.48 | +0.11 | +4.6% | ₹2.48 | ₹2.48 | ₹2.48 | 21,413 | |
| ₹2.37 | +0.11 | +4.9% | ₹2.37 | ₹2.37 | ₹2.37 | 29,694 | |
| ₹2.26 | +0.10 | +4.6% | ₹2.26 | ₹2.26 | ₹2.26 | 19,958 | |
| ₹2.16 | +0.10 | +4.9% | ₹2.16 | ₹2.16 | ₹2.16 | 21,388 | |
| ₹2.06 | 0.00 | 0.0% | ₹2.06 | ₹2.06 | ₹2.06 | 0 | |
| ₹2.06 | +0.09 | +4.6% | ₹2.06 | ₹2.06 | ₹2.06 | 144,069 | |
| ₹1.97 | +0.03 | +1.5% | ₹1.97 | ₹1.97 | ₹1.97 | 19,735 | |
| ₹1.94 | +0.03 | +1.6% | ₹1.94 | ₹1.94 | ₹1.94 | 60,716 | |
| ₹1.91 | +0.03 | +1.6% | ₹1.91 | ₹1.91 | ₹1.91 | 32,807 | |
| ₹1.88 | +0.03 | +1.6% | ₹1.88 | ₹1.88 | ₹1.88 | 7,700 | |
| ₹1.85 | +0.03 | +1.6% | ₹1.82 | ₹1.85 | ₹1.82 | 3,511 | |
| ₹1.82 | +0.03 | +1.7% | ₹1.82 | ₹1.82 | ₹1.82 | 12,663 | |
| ₹1.79 | +0.03 | +1.7% | ₹1.76 | ₹1.79 | ₹1.76 | 11,261 | |
| ₹1.76 | +0.03 | +1.7% | ₹1.73 | ₹1.76 | ₹1.73 | 13,474 | |
| ₹1.73 | +0.03 | +1.8% | ₹1.73 | ₹1.73 | ₹1.73 | 6,003 | |
| ₹1.70 | +0.03 | +1.8% | ₹1.70 | ₹1.70 | ₹1.70 | 4,652 | |
| ₹1.67 | +0.03 | +1.8% | ₹1.67 | ₹1.67 | ₹1.67 | 1,896 | |
| ₹1.64 | +0.03 | +1.9% | ₹1.64 | ₹1.64 | ₹1.64 | 40,238 | |
| ₹1.61 | 0.00 | 0.0% | ₹1.61 | ₹1.61 | ₹1.61 | 0 | |
| ₹1.61 | +0.02 | +1.3% | ₹1.62 | ₹1.62 | ₹1.60 | 7,730 | |
| ₹1.59 | -0.03 | -1.9% | ₹1.62 | ₹1.62 | ₹1.59 | 22,022 | |
| ₹1.62 | -0.02 | -1.2% | ₹1.61 | ₹1.66 | ₹1.61 | 17,086 | |
| ₹1.64 | -0.03 | -1.8% | ₹1.70 | ₹1.70 | ₹1.64 | 4,722 | |
| ₹1.67 | -0.03 | -1.8% | ₹1.73 | ₹1.73 | ₹1.67 | 3,534 | |
| ₹1.70 | +0.01 | +0.6% | ₹1.69 | ₹1.70 | ₹1.66 | 6,585 | |
| ₹1.69 | -0.02 | -1.2% | ₹1.70 | ₹1.74 | ₹1.68 | 10,419 | |
| ₹1.71 | -0.01 | -0.6% | ₹1.71 | ₹1.72 | ₹1.69 | 8,722 | |
| ₹1.72 | -0.02 | -1.1% | ₹1.77 | ₹1.77 | ₹1.71 | 23,412 | |
| ₹1.74 | -0.03 | -1.7% | ₹1.74 | ₹1.74 | ₹1.74 | 34,395 | |
| ₹1.77 | -0.03 | -1.7% | ₹1.80 | ₹1.80 | ₹1.77 | 15,283 | |
| ₹1.80 | -0.09 | -4.8% | ₹1.98 | ₹1.98 | ₹1.80 | 67,600 | |
| ₹1.89 | +0.09 | +5.0% | ₹1.89 | ₹1.89 | ₹1.89 | 37,941 | |
| ₹1.80 | +0.08 | +4.7% | ₹1.80 | ₹1.80 | ₹1.80 | 26,500 | |
| ₹1.72 | +0.08 | +4.9% | ₹1.70 | ₹1.72 | ₹1.70 | 20,548 | |
| ₹1.64 | +0.07 | +4.5% | ₹1.64 | ₹1.64 | ₹1.53 | 19,810 | |
| ₹1.57 | +0.04 | +2.6% | ₹1.57 | ₹1.60 | ₹1.52 | 85,916 | |
| ₹1.53 | +0.02 | +1.3% | ₹1.51 | ₹1.58 | ₹1.51 | 67,008 | |
| ₹1.51 | -0.02 | -1.3% | ₹1.53 | ₹1.57 | ₹1.50 | 32,035 | |
| ₹1.53 | -0.05 | -3.2% | ₹1.58 | ₹1.60 | ₹1.51 | 35,484 | |
| ₹1.58 | +0.05 | +3.3% | ₹1.54 | ₹1.60 | ₹1.50 | 23,856 | |
| ₹1.53 | -0.05 | -3.2% | ₹1.57 | ₹1.57 | ₹1.53 | 7,002 | |
| ₹1.58 | +0.07 | +4.6% | ₹1.52 | ₹1.58 | ₹1.50 | 48,300 | |
| ₹1.51 | -0.03 | -1.9% | ₹1.57 | ₹1.60 | ₹1.51 | 37,412 | |
| ₹1.54 | -0.05 | -3.1% | ₹1.62 | ₹1.62 | ₹1.53 | 5,867 | |
| ₹1.59 | +0.02 | +1.3% | ₹1.57 | ₹1.60 | ₹1.56 | 15,074 | |
| ₹1.57 | +0.02 | +1.3% | ₹1.56 | ₹1.62 | ₹1.56 | 36,717 | |
| ₹1.55 | -0.05 | -3.1% | ₹1.60 | ₹1.61 | ₹1.54 | 27,234 | |
| ₹1.60 | -0.02 | -1.2% | ₹1.62 | ₹1.62 | ₹1.55 | 8,197 | |
| ₹1.62 | +0.06 | +3.8% | ₹1.56 | ₹1.63 | ₹1.51 | 50,531 | |
| ₹1.56 | +0.03 | +2.0% | ₹1.53 | ₹1.58 | ₹1.47 | 41,576 | |
| ₹1.53 | +0.01 | +0.7% | ₹1.59 | ₹1.59 | ₹1.46 | 89,475 | |
| ₹1.52 | +0.02 | +1.3% | ₹1.55 | ₹1.57 | ₹1.50 | 15,075 | |
| ₹1.50 | -0.05 | -3.2% | ₹1.58 | ₹1.58 | ₹1.48 | 4,995 | |
| ₹1.55 | +0.02 | +1.3% | ₹1.53 | ₹1.57 | ₹1.46 | 57,946 | |
| ₹1.53 | +0.03 | +2.0% | ₹1.50 | ₹1.55 | ₹1.45 | 32,353 | |
| ₹1.50 | +0.04 | +2.7% | ₹1.42 | ₹1.53 | ₹1.42 | 21,421 | |
| ₹1.46 | -0.04 | -2.7% | ₹1.50 | ₹1.51 | ₹1.45 | 20,253 | |
| ₹1.50 | +0.04 | +2.7% | ₹1.51 | ₹1.51 | ₹1.41 | 12,389 | |
| ₹1.46 | +0.01 | +0.7% | ₹1.52 | ₹1.52 | ₹1.43 | 113,364 |
- Ticker
- BSE:ANKITMETAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- BSE
- Currency
- INR
Ankit Metal & Power Limited on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Where Ankit Metal & Power Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANKITMETAL · Home listing | NSE | India | INR |
| BSE:ANKITMETAL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Ankit Metal & Power Limited.