Stock listing

BSE:ANKIN Anka India Ltd. Share Price

Follow Anka India Ltd. into a list and get an email when it puts out news.

Share price · BSE:ANKIN

₹18.20 INR -0.69 (-3.7%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -70.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹18.06 – ₹18.99 INROct 30, 2026
Volume
6,155 sharesOct 30, 2026
Market cap
₹938.1M INRAt the close on Oct 30, 2026 · price × 51.54M shares outstanding
52-week range
₹17.02 – ₹64.87 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹913,680 INRMedian day 6,191 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anka India Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ANKIN · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹18.20-0.69-3.7%₹18.94₹18.99₹18.066,155
₹18.89-0.21-1.1%₹18.20₹18.89₹18.201,184
₹19.10+0.76+4.1%₹18.41₹20.15₹18.038,049
₹18.34+0.11+0.6%₹18.58₹19.49₹18.10738
₹18.23-0.47-2.5%₹18.70₹20.17₹18.01932
₹18.70+0.36+2.0%₹18.80₹20.14₹18.506,294
₹18.34-0.01-0.1%₹18.36₹19.95₹17.621,948
₹18.35-1.35-6.9%₹18.11₹18.40₹18.11185
₹19.70-1.07-5.2%₹22.00₹22.00₹19.70691
₹20.77+1.00+5.1%₹21.25₹21.25₹18.534,604
₹19.77+0.78+4.1%₹20.35₹20.35₹19.70337
₹18.99+0.55+3.0%₹18.06₹19.00₹18.061,453
₹18.44-0.34-1.8%₹18.70₹18.99₹17.6510,388
₹18.78-0.21-1.1%₹18.99₹19.39₹17.6112,790
₹18.99+0.88+4.9%₹18.44₹19.78₹17.024,738
₹18.11-0.40-2.2%₹18.50₹18.50₹18.001,884
₹18.51+0.01+0.1%₹18.49₹18.94₹17.618,922
₹18.50+0.38+2.1%₹18.64₹18.64₹18.061,222
₹18.12-0.07-0.4%₹18.58₹18.88₹17.303,389
₹18.19-0.81-4.3%₹19.00₹19.00₹18.065,911
₹19.000.000.0%₹19.00₹19.44₹18.813,507
₹19.00-0.61-3.1%₹19.58₹19.89₹18.63514,777
₹19.61-0.25-1.3%₹19.99₹20.77₹19.0043,618
₹19.86-0.84-4.1%₹20.80₹20.99₹19.6733,572
₹20.70+0.010.0%₹21.60₹21.60₹19.716,780
₹20.69+0.35+1.7%₹20.25₹21.24₹19.809,166
₹20.34+0.33+1.6%₹20.19₹20.49₹19.77404,269
₹20.01-0.24-1.2%₹20.25₹20.30₹19.2410,738
₹20.25-0.55-2.6%₹21.20₹21.44₹20.172,225
₹20.80-0.10-0.5%₹20.89₹20.89₹20.15526
₹20.90+0.60+3.0%₹20.50₹21.29₹20.503,415
₹20.30+0.54+2.7%₹20.44₹20.44₹20.30231
₹19.76-0.15-0.8%₹20.44₹20.89₹19.625,272
₹19.91-0.19-0.9%₹19.66₹20.99₹19.668,498
₹20.10+0.16+0.8%₹20.74₹20.89₹20.101,575
₹19.94+0.53+2.7%₹19.76₹20.25₹19.163,312
₹19.41-0.14-0.7%₹19.94₹20.38₹19.40746,194
₹19.55-0.77-3.8%₹20.44₹20.95₹19.3116,938
₹20.32-0.63-3.0%₹21.15₹21.34₹20.129,856
₹20.95-0.03-0.1%₹21.80₹21.80₹20.606,227
₹20.98-0.51-2.4%₹22.27₹22.27₹20.662,980
₹21.49+0.24+1.1%₹21.16₹22.09₹20.602,941
₹21.25-1.11-5.0%₹21.35₹22.10₹21.257,275
₹22.36-1.17-5.0%₹22.70₹23.42₹22.3614,602
₹23.53-0.60-2.5%₹24.61₹24.61₹23.308,936
₹24.13+0.33+1.4%₹24.45₹24.45₹22.902,028
₹23.80+0.63+2.7%₹23.63₹24.10₹22.528,501
₹23.17+1.10+5.0%₹23.15₹23.17₹22.035,662
₹22.07+1.05+5.0%₹21.95₹22.07₹21.303,643
₹21.02+1.00+5.0%₹20.89₹21.02₹20.0111,793
₹20.02+0.02+0.1%₹19.30₹20.75₹19.30473,508
₹20.00-0.26-1.3%₹20.26₹20.50₹20.002,542
₹20.26-0.25-1.2%₹20.51₹20.99₹20.169,671
₹20.51+0.24+1.2%₹20.44₹21.17₹20.0026,651
₹20.27-0.86-4.1%₹20.99₹22.15₹20.1024,324
₹21.13+0.54+2.6%₹20.65₹21.61₹20.655,984
₹20.59-0.76-3.6%₹22.40₹22.40₹20.40114,201
₹21.35+0.85+4.1%₹21.44₹21.52₹20.204,165
₹20.50-0.88-4.1%₹22.39₹22.39₹20.50221,787
₹21.38-0.50-2.3%₹21.21₹22.39₹20.907,323
₹21.88-0.92-4.0%₹22.80₹23.70₹21.704,733
₹22.80-1.19-5.0%₹23.01₹23.89₹22.809,290
₹23.99-1.26-5.0%₹25.20₹25.20₹23.9922,203
₹25.25-0.48-1.9%₹25.73₹26.87₹25.2029,560
Ticker
BSE:ANKIN
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 30, 2026

Closed ₹18.20 (-3.7%) on Oct 30, 2026

Please Find Enclosed Herewith Outcome Of Board Meeting Held On 28/10/2026

Oct 28, 2026

Closed ₹18.89 (-1.1%) on Oct 29, 2026

Please Find Enclosed Herewith A Copy Of The Standalone And Consolidated Unaudited Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026,Along With The Limited Review Reports Of The Statutory Auditors Issued Thereon.

Oct 28, 2026

Closed ₹18.89 (-1.1%) on Oct 29, 2026

Board Meeting Intimation for Approving The Un-Audited Standalone And Consolidated Financial Results Of The Company For The Quarter And Half Year Ended September 30, 2026.

Oct 24, 2026

Closed ₹18.23 (-2.5%) on Oct 26, 2026

Intimation Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Receipt Of Order From The Hon'Ble National Company Law Tribunal (NCLT) In Relation To The Scheme Of Amalgamation.

Oct 22, 2026

Closed ₹18.70 (+2.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹19.77 (+4.1%) on Oct 15, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹18.19 (-4.3%) on Oct 1, 2026

Anka India Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹18.19 (-4.3%) on Oct 1, 2026

Anka India Ltd. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹19.61 (-1.3%) on Sep 28, 2026

Anka India Ltd. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹19.94 (+2.7%) on Sep 8, 2026

All Anka India Ltd. news

Anka India Ltd. on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
31 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Anka India Ltd.