Stock listing
BSE:ANJANIFOODS Anjani Foods Limited Share Price
Follow Anjani Foods Limited into a list and get an email when it puts out news.
Share price · BSE:ANJANIFOODS
₹14.97 INR -0.73 (-4.6%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ₹14.95 – ₹15.99 INRNov 5, 2026
- Volume
- 6,367 sharesNov 5, 2026
- Market cap
- ₹418.4M INRAt the close on Nov 5, 2026 · price × 27.95M shares outstanding
- 52-week range
- ₹13.00 – ₹30.89 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹61,687 INRMedian day 2,310 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:ANJANIFOODS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.97 | -0.73 | -4.6% | ₹15.99 | ₹15.99 | ₹14.95 | 6,367 | |
| ₹15.70 | +0.70 | +4.7% | ₹14.85 | ₹15.70 | ₹14.85 | 3,472 | |
| ₹15.00 | -0.10 | -0.7% | ₹15.12 | ₹15.50 | ₹14.80 | 2,130 | |
| ₹15.10 | -0.69 | -4.4% | ₹16.00 | ₹16.00 | ₹15.01 | 5,376 | |
| ₹15.79 | +0.07 | +0.4% | ₹15.85 | ₹15.85 | ₹15.79 | 2,151 | |
| ₹15.72 | +0.47 | +3.1% | ₹15.50 | ₹15.80 | ₹15.50 | 1,355 | |
| ₹15.25 | -0.49 | -3.1% | ₹15.75 | ₹15.75 | ₹14.98 | 555 | |
| ₹15.74 | +0.65 | +4.3% | ₹15.80 | ₹15.80 | ₹15.00 | 2,330 | |
| ₹15.09 | +0.49 | +3.4% | ₹15.25 | ₹15.33 | ₹13.88 | 2,344 | |
| ₹14.60 | -0.59 | -3.9% | ₹15.30 | ₹15.30 | ₹14.44 | 4,873 | |
| ₹15.19 | -0.30 | -1.9% | ₹15.49 | ₹16.00 | ₹15.00 | 2,481 | |
| ₹15.49 | -0.49 | -3.1% | ₹15.98 | ₹15.98 | ₹15.20 | 6,246 | |
| ₹15.98 | -0.02 | -0.1% | ₹15.84 | ₹15.99 | ₹15.20 | 8,334 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.30 | ₹16.00 | 1,273 | |
| ₹16.00 | 0.00 | 0.0% | ₹16.00 | ₹16.00 | ₹16.00 | 6,150 | |
| ₹16.00 | -0.24 | -1.5% | ₹15.44 | ₹16.74 | ₹15.44 | 12,281 | |
| ₹16.24 | -0.49 | -2.9% | ₹16.49 | ₹16.49 | ₹15.90 | 2,227 | |
| ₹16.73 | -0.02 | -0.1% | ₹16.99 | ₹16.99 | ₹16.50 | 352 | |
| ₹16.75 | +0.74 | +4.6% | ₹16.00 | ₹16.75 | ₹16.00 | 3,461 | |
| ₹16.01 | -0.62 | -3.7% | ₹16.75 | ₹17.37 | ₹15.80 | 14,119 | |
| ₹16.63 | -0.87 | -5.0% | ₹17.50 | ₹17.97 | ₹16.63 | 15,302 | |
| ₹17.50 | +0.31 | +1.8% | ₹17.49 | ₹17.85 | ₹16.34 | 9,736 | |
| ₹17.19 | +0.68 | +4.1% | ₹16.50 | ₹17.30 | ₹15.71 | 4,185 | |
| ₹16.51 | -0.10 | -0.6% | ₹16.61 | ₹16.61 | ₹16.50 | 981 | |
| ₹16.61 | -0.35 | -2.1% | ₹16.62 | ₹16.62 | ₹16.60 | 1,054 | |
| ₹16.96 | +0.17 | +1.0% | ₹16.79 | ₹16.96 | ₹15.97 | 940 | |
| ₹16.79 | +0.75 | +4.7% | ₹16.50 | ₹16.83 | ₹15.25 | 1,342 | |
| ₹16.04 | -0.77 | -4.6% | ₹16.81 | ₹17.34 | ₹16.00 | 656 | |
| ₹16.81 | -0.74 | -4.2% | ₹17.75 | ₹17.94 | ₹16.69 | 1,858 | |
| ₹17.55 | +0.70 | +4.2% | ₹16.86 | ₹17.66 | ₹16.02 | 6,351 | |
| ₹16.85 | -0.60 | -3.4% | ₹17.53 | ₹17.53 | ₹16.80 | 743 | |
| ₹17.45 | +0.66 | +3.9% | ₹16.79 | ₹17.59 | ₹16.79 | 4,680 | |
| ₹16.79 | +0.49 | +3.0% | ₹16.50 | ₹16.80 | ₹16.50 | 927 | |
| ₹16.30 | +0.04 | +0.2% | ₹16.50 | ₹16.50 | ₹16.11 | 1,350 | |
| ₹16.26 | -0.74 | -4.4% | ₹17.00 | ₹17.00 | ₹16.18 | 2,653 | |
| ₹17.00 | +0.01 | +0.1% | ₹17.49 | ₹17.49 | ₹16.32 | 424 | |
| ₹16.99 | -0.83 | -4.7% | ₹17.45 | ₹17.82 | ₹16.93 | 4,047 | |
| ₹17.82 | +0.65 | +3.8% | ₹17.99 | ₹17.99 | ₹16.32 | 4,401 | |
| ₹17.17 | 0.00 | 0.0% | ₹18.01 | ₹18.01 | ₹16.50 | 461 | |
| ₹17.17 | -0.01 | -0.1% | ₹17.00 | ₹17.97 | ₹16.40 | 710 | |
| ₹17.18 | +0.07 | +0.4% | ₹17.10 | ₹17.30 | ₹16.30 | 4,977 | |
| ₹17.11 | +0.06 | +0.4% | ₹17.05 | ₹17.89 | ₹17.05 | 811 | |
| ₹17.05 | -0.47 | -2.7% | ₹17.52 | ₹17.52 | ₹17.00 | 636 | |
| ₹17.52 | -0.46 | -2.6% | ₹17.98 | ₹17.98 | ₹17.50 | 114 | |
| ₹17.98 | +0.36 | +2.0% | ₹17.62 | ₹18.17 | ₹16.99 | 2,289 | |
| ₹17.62 | +0.14 | +0.8% | ₹16.62 | ₹18.22 | ₹16.62 | 643 | |
| ₹17.48 | +0.03 | +0.2% | ₹17.98 | ₹17.98 | ₹17.00 | 7,510 | |
| ₹17.45 | +0.32 | +1.9% | ₹17.13 | ₹17.74 | ₹17.13 | 3,180 | |
| ₹17.13 | -0.35 | -2.0% | ₹17.50 | ₹17.91 | ₹17.10 | 3,703 | |
| ₹17.48 | -0.91 | -4.9% | ₹18.38 | ₹18.38 | ₹17.48 | 29,276 | |
| ₹18.39 | +0.39 | +2.2% | ₹18.90 | ₹18.90 | ₹17.11 | 5,789 | |
| ₹18.00 | -0.60 | -3.2% | ₹18.89 | ₹18.89 | ₹17.70 | 2,877 | |
| ₹18.60 | +0.59 | +3.3% | ₹18.50 | ₹18.60 | ₹18.01 | 172 | |
| ₹18.01 | +0.13 | +0.7% | ₹18.49 | ₹18.49 | ₹18.00 | 62 | |
| ₹17.88 | -0.62 | -3.4% | ₹18.89 | ₹18.89 | ₹17.80 | 1,579 | |
| ₹18.50 | -0.09 | -0.5% | ₹18.96 | ₹18.96 | ₹18.50 | 248 | |
| ₹18.59 | +0.73 | +4.1% | ₹18.00 | ₹18.70 | ₹17.80 | 1,845 | |
| ₹17.86 | -0.21 | -1.2% | ₹18.92 | ₹18.92 | ₹17.86 | 1,459 | |
| ₹18.07 | -0.46 | -2.5% | ₹19.00 | ₹19.00 | ₹18.06 | 3,269 | |
| ₹18.53 | -0.94 | -4.8% | ₹19.00 | ₹19.00 | ₹18.53 | 3,815 | |
| ₹19.47 | +0.01 | +0.1% | ₹19.50 | ₹19.98 | ₹18.50 | 4,254 | |
| ₹19.46 | +0.02 | +0.1% | ₹19.44 | ₹19.52 | ₹18.52 | 2,832 | |
| ₹19.44 | +0.39 | +2.0% | ₹18.11 | ₹19.80 | ₹18.11 | 1,867 | |
| ₹19.05 | -0.65 | -3.3% | ₹19.70 | ₹19.70 | ₹19.00 | 588 |
- Ticker
- BSE:ANJANIFOODS
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Acquisition
Latest news
Announcement under Regulation 30 (LODR)-Acquisition
Oct 30, 2026
Closed ₹15.10 (-4.4%) on Nov 2, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹16.61 (-2.1%) on Sep 30, 2026
Anjani Foods Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹16.61 (-2.1%) on Sep 30, 2026
Anjani Foods Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹16.61 (-2.1%) on Sep 30, 2026
Anjani Foods Limited Press Release Sep 27 2026
Sep 27, 2026
Closed ₹16.79 (+4.7%) on Sep 28, 2026
Anjani Foods Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹17.17 (-0.1%) on Sep 8, 2026
Anjani Foods Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹17.17 (-0.1%) on Sep 8, 2026
Anjani Foods Limited Press Release Sep 05 2026
Sep 5, 2026
Closed ₹17.18 (+0.4%) on Sep 7, 2026
Anjani Foods Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹18.59 (+4.1%) on Aug 14, 2026
Anjani Foods Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹19.46 (+0.1%) on Aug 7, 2026
Anjani Foods Limited on 6ix
- News releases
- 20 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Anjani Foods Limited.