Stock listing
BSE:ANG ANG Lifesciences India Ltd. Share Price
Follow ANG Lifesciences India Ltd. into a list and get an email when it puts out news.
Share price · BSE:ANG
₹37.75 INR -0.03 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹37.75 – ₹37.78 INROct 19, 2026
- Volume
- 105 sharesOct 19, 2026
- 52-week range
- ₹17.63 – ₹49.69 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ANG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹37.75 | -0.03 | -0.1% | ₹37.78 | ₹37.78 | ₹37.75 | 105 | |
| ₹37.78 | +1.62 | +4.5% | ₹37.96 | ₹37.96 | ₹35.25 | 2,825 | |
| ₹36.16 | +1.71 | +5.0% | ₹36.17 | ₹36.17 | ₹32.73 | 3,318 | |
| ₹34.45 | +1.64 | +5.0% | ₹32.70 | ₹34.45 | ₹31.17 | 2,867 | |
| ₹32.81 | -1.72 | -5.0% | ₹33.03 | ₹33.12 | ₹32.81 | 1,908 | |
| ₹34.53 | -1.81 | -5.0% | ₹36.16 | ₹36.34 | ₹34.53 | 1,950 | |
| ₹36.34 | -0.74 | -2.0% | ₹36.34 | ₹36.34 | ₹36.34 | 2,214 | |
| ₹37.08 | -0.75 | -2.0% | ₹37.08 | ₹37.08 | ₹37.08 | 2,291 | |
| ₹37.83 | -0.77 | -2.0% | ₹38.00 | ₹38.00 | ₹37.83 | 1,165 | |
| ₹38.60 | -0.78 | -2.0% | ₹38.60 | ₹38.60 | ₹38.60 | 1,576 | |
| ₹39.38 | -0.80 | -2.0% | ₹39.38 | ₹39.50 | ₹39.38 | 896 | |
| ₹40.18 | -0.82 | -2.0% | ₹41.00 | ₹41.00 | ₹40.18 | 4,197 | |
| ₹41.00 | +0.75 | +1.9% | ₹40.25 | ₹41.05 | ₹40.25 | 10,560 | |
| ₹40.25 | -0.82 | -2.0% | ₹41.00 | ₹41.00 | ₹40.25 | 2,430 | |
| ₹41.07 | +0.80 | +2.0% | ₹40.27 | ₹41.07 | ₹40.00 | 5,101 | |
| ₹40.27 | +0.78 | +2.0% | ₹39.49 | ₹40.27 | ₹39.49 | 2,666 | |
| ₹39.49 | +0.77 | +2.0% | ₹39.39 | ₹39.49 | ₹39.39 | 2,984 | |
| ₹38.72 | +0.75 | +2.0% | ₹37.97 | ₹38.72 | ₹37.97 | 1,190 | |
| ₹37.97 | 0.00 | 0.0% | ₹37.97 | ₹37.97 | ₹37.97 | 677 | |
| ₹37.97 | 0.00 | 0.0% | ₹37.97 | ₹37.97 | ₹37.97 | 929 | |
| ₹37.97 | +0.74 | +2.0% | ₹37.23 | ₹37.97 | ₹37.23 | 8,283 | |
| ₹37.23 | +0.73 | +2.0% | ₹36.50 | ₹37.23 | ₹36.50 | 19,570 | |
| ₹36.50 | 0.00 | 0.0% | ₹36.50 | ₹36.50 | ₹36.50 | 948 | |
| ₹36.50 | +0.58 | +1.6% | ₹35.92 | ₹36.50 | ₹35.65 | 3,350 | |
| ₹35.92 | +0.12 | +0.3% | ₹35.80 | ₹36.50 | ₹35.50 | 1,232 | |
| ₹35.80 | 0.00 | 0.0% | ₹35.75 | ₹35.80 | ₹35.75 | 3,405 | |
| ₹35.80 | +0.70 | +2.0% | ₹34.40 | ₹35.80 | ₹34.40 | 3,466 | |
| ₹35.10 | +0.33 | +0.9% | ₹34.77 | ₹35.10 | ₹34.77 | 3,733 | |
| ₹34.77 | +0.68 | +2.0% | ₹34.77 | ₹34.77 | ₹34.77 | 1,483 | |
| ₹34.09 | +0.66 | +2.0% | ₹34.09 | ₹34.09 | ₹33.40 | 1,365 | |
| ₹33.43 | +0.65 | +2.0% | ₹32.80 | ₹33.43 | ₹32.80 | 4,222 | |
| ₹32.78 | +0.63 | +2.0% | ₹32.15 | ₹32.78 | ₹31.90 | 3,767 | |
| ₹32.15 | -0.15 | -0.5% | ₹32.15 | ₹32.15 | ₹32.15 | 7,341 | |
| ₹32.30 | +1.53 | +5.0% | ₹32.30 | ₹32.30 | ₹32.30 | 6,866 | |
| ₹30.77 | +1.46 | +5.0% | ₹30.77 | ₹30.77 | ₹30.49 | 5,443 | |
| ₹29.31 | +1.39 | +5.0% | ₹28.03 | ₹29.31 | ₹27.00 | 6,577 | |
| ₹27.92 | +1.10 | +4.1% | ₹26.84 | ₹28.16 | ₹26.84 | 8,029 | |
| ₹26.82 | +1.27 | +5.0% | ₹25.55 | ₹26.82 | ₹24.45 | 12,008 | |
| ₹25.55 | +1.21 | +5.0% | ₹23.20 | ₹25.55 | ₹23.13 | 30,852 | |
| ₹24.34 | -1.28 | -5.0% | ₹25.60 | ₹25.60 | ₹24.34 | 20,423 | |
| ₹25.62 | -1.33 | -4.9% | ₹26.90 | ₹26.90 | ₹25.61 | 12,284 | |
| ₹26.95 | -1.41 | -5.0% | ₹28.35 | ₹28.35 | ₹26.95 | 13,488 | |
| ₹28.36 | -1.49 | -5.0% | ₹28.37 | ₹29.82 | ₹28.36 | 7,862 | |
| ₹29.85 | -1.57 | -5.0% | ₹29.86 | ₹30.00 | ₹29.85 | 26,675 | |
| ₹31.42 | 0.00 | 0.0% | ₹31.42 | ₹31.55 | ₹31.42 | 713 | |
| ₹31.42 | +0.82 | +2.7% | ₹32.13 | ₹32.13 | ₹30.65 | 1,301 | |
| ₹30.60 | -1.06 | -3.3% | ₹32.00 | ₹32.80 | ₹30.60 | 800 | |
| ₹31.66 | -1.21 | -3.7% | ₹32.87 | ₹32.87 | ₹31.51 | 1,664 | |
| ₹32.87 | +0.22 | +0.7% | ₹33.00 | ₹33.00 | ₹31.10 | 4,896 | |
| ₹32.65 | +0.48 | +1.5% | ₹32.00 | ₹33.00 | ₹32.00 | 2,689 | |
| ₹32.17 | -1.33 | -4.0% | ₹33.50 | ₹33.76 | ₹32.17 | 2,978 | |
| ₹33.50 | -0.80 | -2.3% | ₹34.40 | ₹35.17 | ₹33.10 | 1,115 | |
| ₹34.30 | -1.40 | -3.9% | ₹36.00 | ₹37.00 | ₹34.30 | 900 | |
| ₹35.70 | -0.30 | -0.8% | ₹34.50 | ₹35.70 | ₹34.50 | 274 | |
| ₹36.00 | +0.26 | +0.7% | ₹35.01 | ₹36.00 | ₹35.01 | 678 | |
| ₹35.74 | +0.74 | +2.1% | ₹36.60 | ₹36.60 | ₹35.01 | 935 | |
| ₹35.00 | -1.19 | -3.3% | ₹36.45 | ₹37.45 | ₹35.00 | 2,351 | |
| ₹36.19 | +0.46 | +1.3% | ₹35.50 | ₹36.50 | ₹35.00 | 8,381 | |
| ₹35.73 | -0.21 | -0.6% | ₹34.62 | ₹35.94 | ₹34.15 | 13,384 | |
| ₹35.94 | -0.49 | -1.3% | ₹36.50 | ₹36.50 | ₹34.62 | 5,640 | |
| ₹36.43 | +1.49 | +4.3% | ₹34.94 | ₹36.50 | ₹33.54 | 1,425 | |
| ₹34.94 | +1.64 | +4.9% | ₹33.48 | ₹34.96 | ₹31.76 | 5,793 | |
| ₹33.30 | -0.23 | -0.7% | ₹33.69 | ₹33.80 | ₹32.00 | 1,303 | |
| ₹33.53 | +0.31 | +0.9% | ₹32.00 | ₹34.22 | ₹31.68 | 6,081 |
- Ticker
- BSE:ANG
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 16, 2026
Closed ₹37.78 (+4.5%) on Oct 16, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹40.18 (-2.0%) on Oct 1, 2026
Ang Lifesciences India Ltd. Press Release Oct 01 2026
Oct 1, 2026
Closed ₹40.18 (-2.0%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹40.18 (-2.0%) on Oct 1, 2026
Ang Lifesciences India Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹40.18 (-2.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹40.18 (-2.0%) on Oct 1, 2026
Ang Lifesciences India Ltd. Press Release Sep 23 2026
Sep 23, 2026
Closed ₹38.72 (+2.0%) on Sep 23, 2026
Ang Lifesciences India Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹29.85 (-5.0%) on Aug 17, 2026
Ang Lifesciences India Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹32.65 (+1.5%) on Aug 7, 2026
Ang Lifesciences India Ltd. Press Release Jun 19 2026
Jun 19, 2026
Closed ₹29.87 (-2.2%) on Jun 19, 2026
Decks
Investor Presentation (August 2022)
Investor deck · 13 slides · August 2022
IPO Roadshow (August 2017)
IPO roadshow · 17 slides · August 2017
ANG Lifesciences India Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 21 in the last 12 months · 45 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 2 decks · latest August 2022
Log in to ask 6ix AI your own questions about ANG Lifesciences India Ltd.