Stock listing
BSE:ANDHRAPAP Andhra Paper Ltd. Share Price
Indian listing (BSE) of Andhra Paper Ltd. · home listing NSE:ANDHRAPAP
Follow Andhra Paper Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ANDHRAPAP
₹67.39 INR -0.71 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ANDHRAPAP
- Day range
- ₹66.50 – ₹69.10 INROct 19, 2026
- Volume
- 183,652 sharesOct 19, 2026
- 52-week range
- ₹58.00 – ₹79.79 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANDHRAPAP · Home | ₹67.39 INR | -0.71 (-1.0%) | 183,652 | ₹68.39 | ₹69.10 | ₹66.50 | ₹68.10 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ANDHRAPAP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.39 | -0.71 | -1.0% | ₹68.39 | ₹69.10 | ₹66.50 | 183,652 | |
| ₹68.10 | -0.40 | -0.6% | ₹68.40 | ₹71.45 | ₹68.10 | 359,192 | |
| ₹68.50 | -2.87 | -4.0% | ₹72.09 | ₹72.22 | ₹68.01 | 591,357 | |
| ₹71.37 | -0.98 | -1.4% | ₹72.50 | ₹76.20 | ₹71.05 | 1,872,613 | |
| ₹72.35 | +0.77 | +1.1% | ₹71.70 | ₹74.99 | ₹70.14 | 955,102 | |
| ₹71.58 | +2.08 | +3.0% | ₹67.95 | ₹78.99 | ₹67.07 | 3,503,771 | |
| ₹69.50 | +2.46 | +3.7% | ₹66.80 | ₹69.50 | ₹66.25 | 108,115 | |
| ₹67.04 | -2.96 | -4.2% | ₹70.13 | ₹70.16 | ₹67.00 | 203,935 | |
| ₹70.00 | -0.35 | -0.5% | ₹70.82 | ₹70.98 | ₹69.85 | 190,578 | |
| ₹70.35 | +0.54 | +0.8% | ₹70.66 | ₹71.06 | ₹68.54 | 234,556 | |
| ₹69.81 | -1.83 | -2.6% | ₹71.36 | ₹73.55 | ₹69.55 | 849,036 | |
| ₹71.64 | -0.61 | -0.8% | ₹72.92 | ₹72.92 | ₹70.00 | 222,862 | |
| ₹72.25 | +0.25 | +0.3% | ₹72.00 | ₹73.93 | ₹72.00 | 240,993 | |
| ₹72.00 | -0.54 | -0.7% | ₹72.98 | ₹72.98 | ₹71.01 | 212,077 | |
| ₹72.54 | -0.81 | -1.1% | ₹73.81 | ₹75.00 | ₹72.03 | 261,464 | |
| ₹73.35 | +0.20 | +0.3% | ₹73.62 | ₹75.10 | ₹71.56 | 441,096 | |
| ₹73.15 | +2.15 | +3.0% | ₹70.53 | ₹74.48 | ₹70.16 | 812,860 | |
| ₹71.00 | -0.70 | -1.0% | ₹72.92 | ₹73.30 | ₹71.00 | 286,782 | |
| ₹71.70 | -1.30 | -1.8% | ₹72.25 | ₹73.75 | ₹70.77 | 388,193 | |
| ₹73.00 | -1.48 | -2.0% | ₹75.00 | ₹76.50 | ₹71.68 | 713,908 | |
| ₹74.48 | +2.98 | +4.2% | ₹71.60 | ₹74.99 | ₹71.38 | 950,746 | |
| ₹71.50 | -1.65 | -2.3% | ₹72.96 | ₹74.90 | ₹71.40 | 941,028 | |
| ₹73.15 | +2.13 | +3.0% | ₹71.64 | ₹74.01 | ₹70.00 | 769,224 | |
| ₹71.02 | -2.58 | -3.5% | ₹73.36 | ₹75.00 | ₹71.00 | 1,506,455 | |
| ₹73.60 | +1.10 | +1.5% | ₹72.50 | ₹73.95 | ₹70.84 | 1,705,341 | |
| ₹72.50 | +4.48 | +6.6% | ₹67.90 | ₹73.52 | ₹67.55 | 4,500,334 | |
| ₹68.02 | -3.23 | -4.5% | ₹69.16 | ₹71.56 | ₹67.50 | 2,940,986 | |
| ₹71.25 | -1.70 | -2.3% | ₹73.91 | ₹79.79 | ₹67.00 | 29,596,575 | |
| ₹72.95 | +9.05 | +14.2% | ₹64.10 | ₹77.34 | ₹61.99 | 27,336,653 | |
| ₹63.90 | +0.40 | +0.6% | ₹63.80 | ₹64.98 | ₹62.22 | 342,517 | |
| ₹63.50 | +2.39 | +3.9% | ₹61.11 | ₹65.00 | ₹61.11 | 750,331 | |
| ₹61.11 | +0.51 | +0.8% | ₹60.50 | ₹61.30 | ₹60.20 | 234,449 | |
| ₹60.60 | -0.06 | -0.1% | ₹61.09 | ₹61.71 | ₹60.00 | 270,667 | |
| ₹60.66 | -0.71 | -1.2% | ₹60.54 | ₹61.38 | ₹60.22 | 215,681 | |
| ₹61.37 | +1.17 | +1.9% | ₹60.41 | ₹61.65 | ₹60.17 | 136,218 | |
| ₹60.20 | -0.30 | -0.5% | ₹60.46 | ₹60.99 | ₹59.81 | 129,859 | |
| ₹60.50 | +0.95 | +1.6% | ₹60.00 | ₹60.75 | ₹59.60 | 112,644 | |
| ₹59.55 | -1.30 | -2.1% | ₹60.99 | ₹61.49 | ₹59.33 | 157,602 | |
| ₹60.85 | +1.23 | +2.1% | ₹60.01 | ₹61.88 | ₹60.01 | 164,883 | |
| ₹59.62 | -1.13 | -1.9% | ₹60.65 | ₹63.33 | ₹59.62 | 478,792 | |
| ₹60.75 | -0.25 | -0.4% | ₹61.24 | ₹61.24 | ₹60.02 | 91,952 | |
| ₹61.00 | -0.50 | -0.8% | ₹62.01 | ₹62.02 | ₹60.66 | 103,844 | |
| ₹61.50 | +1.50 | +2.5% | ₹59.96 | ₹62.10 | ₹59.76 | 252,494 | |
| ₹60.00 | +0.05 | +0.1% | ₹59.61 | ₹60.10 | ₹59.51 | 134,436 | |
| ₹59.95 | -0.55 | -0.9% | ₹60.98 | ₹60.99 | ₹59.35 | 85,980 | |
| ₹60.50 | +1.10 | +1.9% | ₹59.84 | ₹60.80 | ₹59.42 | 67,089 | |
| ₹59.40 | -0.82 | -1.4% | ₹60.31 | ₹60.79 | ₹59.27 | 265,349 | |
| ₹60.22 | -1.07 | -1.7% | ₹61.00 | ₹61.63 | ₹60.14 | 93,508 | |
| ₹61.29 | +1.44 | +2.4% | ₹60.00 | ₹61.38 | ₹59.80 | 89,055 | |
| ₹59.85 | -0.90 | -1.5% | ₹60.12 | ₹61.18 | ₹59.70 | 295,780 | |
| ₹60.75 | +0.15 | +0.2% | ₹60.58 | ₹61.10 | ₹60.26 | 91,350 | |
| ₹60.60 | -1.06 | -1.7% | ₹62.10 | ₹64.45 | ₹60.20 | 607,147 | |
| ₹61.66 | -0.34 | -0.5% | ₹61.99 | ₹62.90 | ₹61.61 | 304,349 | |
| ₹62.00 | +1.00 | +1.6% | ₹62.40 | ₹62.84 | ₹61.65 | 313,581 | |
| ₹61.00 | -1.43 | -2.3% | ₹62.10 | ₹62.82 | ₹60.20 | 228,014 | |
| ₹62.43 | -0.17 | -0.3% | ₹62.00 | ₹62.98 | ₹61.11 | 111,288 | |
| ₹62.60 | -0.26 | -0.4% | ₹63.40 | ₹63.54 | ₹61.74 | 96,040 | |
| ₹62.86 | +0.31 | +0.5% | ₹63.50 | ₹63.50 | ₹62.29 | 255,854 | |
| ₹62.55 | +1.55 | +2.5% | ₹61.20 | ₹64.45 | ₹61.20 | 472,813 | |
| ₹61.00 | -1.30 | -2.1% | ₹61.85 | ₹63.00 | ₹60.80 | 452,521 | |
| ₹62.30 | +2.00 | +3.3% | ₹60.10 | ₹65.25 | ₹60.10 | 560,806 | |
| ₹60.30 | -0.05 | -0.1% | ₹60.06 | ₹61.37 | ₹59.30 | 1,208,574 | |
| ₹60.35 | -0.67 | -1.1% | ₹61.02 | ₹61.90 | ₹59.60 | 98,890 | |
| ₹61.02 | +0.21 | +0.3% | ₹60.75 | ₹61.99 | ₹60.16 | 53,381 |
- Ticker
- BSE:ANDHRAPAP
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Jun 4, 2026
Andhra Paper Says Continued Disruption Of Manufacturing Operations At Kadiam Unit
Latest news
Andhra Paper Says Continued Disruption Of Manufacturing Operations At Kadiam Unit
Jun 4, 2026
Closed ₹61.45 (-0.6%) on Jun 5, 2026
Andhra Paper Says Revised Estimated Production Loss At Kadiam Unit Due To Lockout Is 220 MT Per Day
May 5, 2026
Closed ₹68.60 (+2.7%) on May 6, 2026
Andhra Paper Dec-Quarter Net PAT 98.5 Million Rupees
Feb 4, 2026
Closed ₹65.10 (-2.8%) on Feb 5, 2026
Decks
Investor Presentation (February 2025)
Investor deck · 40 slides · Feb 8, 2025
Q2 FY2025 Earnings Presentation
Earnings · 40 slides · Nov 6, 2024
Investor Presentation (August 2024)
Investor deck · 40 slides · Aug 6, 2024
Investor Presentation (July 2024)
Investor deck · 40 slides · Jul 15, 2024
Andhra Paper Ltd. on 6ix
- Sector
- Chemicals & materials
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 4, 2026 · oldest 2026
- Decks
- 5 decks · latest Feb 8, 2025
Where Andhra Paper Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANDHRAPAP · Home listing | NSE | India | INR |
| BSE:ANDHRAPAP · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Andhra Paper Ltd.