Stock listing
BSE:ANANTRAJ Anant Raj Ltd. Share Price
Indian listing (BSE) of Anant Raj Ltd. · home listing NSE:ANANTRAJ
Follow Anant Raj Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:ANANTRAJ
₹497.55 INR -14.20 (-2.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ANANTRAJ
- Day range
- ₹496.00 – ₹520.90 INROct 19, 2026
- Volume
- 2.14M sharesOct 19, 2026
- Market cap
- ₹179.1B INRAt the close on Oct 19, 2026 · price × 359.9M shares outstanding
- 52-week range
- ₹403.00 – ₹657.25 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ANANTRAJ · Home | ₹497.55 INR | -14.20 (-2.8%) | 2,141,048 | ₹513.00 | ₹520.90 | ₹496.00 | ₹511.75 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ANANTRAJ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹497.55 | -14.20 | -2.8% | ₹513.00 | ₹520.90 | ₹496.00 | 2,141,048 | |
| ₹511.75 | -12.30 | -2.3% | ₹524.00 | ₹525.70 | ₹510.00 | 2,909,165 | |
| ₹524.05 | -34.10 | -6.1% | ₹555.00 | ₹557.15 | ₹517.40 | 2,209,671 | |
| ₹558.15 | -4.50 | -0.8% | ₹562.65 | ₹562.80 | ₹551.75 | 1,508,241 | |
| ₹562.65 | -6.90 | -1.2% | ₹574.00 | ₹574.00 | ₹556.20 | 1,371,583 | |
| ₹569.55 | -1.20 | -0.2% | ₹576.70 | ₹586.40 | ₹565.95 | 870,332 | |
| ₹570.75 | -11.75 | -2.0% | ₹588.00 | ₹590.65 | ₹568.35 | 1,446,522 | |
| ₹582.50 | -29.65 | -4.8% | ₹615.00 | ₹616.90 | ₹567.55 | 1,898,871 | |
| ₹612.15 | +3.25 | +0.5% | ₹613.70 | ₹622.55 | ₹601.55 | 2,034,133 | |
| ₹608.90 | +21.50 | +3.7% | ₹590.00 | ₹611.45 | ₹587.80 | 1,142,191 | |
| ₹587.40 | +9.55 | +1.7% | ₹580.00 | ₹592.85 | ₹575.00 | 1,053,429 | |
| ₹577.85 | 0.00 | 0.0% | ₹577.85 | ₹577.85 | ₹577.85 | 0 | |
| ₹577.85 | -21.05 | -3.5% | ₹595.00 | ₹598.50 | ₹569.05 | 1,533,673 | |
| ₹598.90 | -3.40 | -0.6% | ₹605.00 | ₹611.00 | ₹597.00 | 1,122,020 | |
| ₹602.30 | -5.65 | -0.9% | ₹605.00 | ₹613.60 | ₹599.00 | 1,194,043 | |
| ₹607.95 | -9.45 | -1.5% | ₹615.00 | ₹619.80 | ₹601.80 | 1,047,967 | |
| ₹617.40 | -6.70 | -1.1% | ₹622.55 | ₹628.40 | ₹613.20 | 1,198,697 | |
| ₹624.10 | -7.70 | -1.2% | ₹625.00 | ₹636.00 | ₹621.05 | 1,717,068 | |
| ₹631.80 | +21.70 | +3.6% | ₹609.90 | ₹633.85 | ₹607.75 | 3,329,387 | |
| ₹610.10 | +14.90 | +2.5% | ₹595.90 | ₹614.80 | ₹594.50 | 1,661,656 | |
| ₹595.20 | -10.95 | -1.8% | ₹606.00 | ₹611.70 | ₹594.00 | 648,055 | |
| ₹606.15 | +9.25 | +1.5% | ₹595.00 | ₹607.50 | ₹595.00 | 1,464,027 | |
| ₹596.90 | +13.40 | +2.3% | ₹582.00 | ₹600.20 | ₹579.40 | 1,898,147 | |
| ₹583.50 | -2.40 | -0.4% | ₹585.00 | ₹594.90 | ₹576.85 | 2,951,237 | |
| ₹585.90 | -12.45 | -2.1% | ₹601.05 | ₹605.30 | ₹583.05 | 1,793,456 | |
| ₹598.35 | 0.00 | 0.0% | ₹598.35 | ₹598.35 | ₹598.35 | 0 | |
| ₹598.35 | -10.50 | -1.7% | ₹602.00 | ₹604.45 | ₹585.05 | 2,041,960 | |
| ₹608.85 | -4.75 | -0.8% | ₹610.05 | ₹615.95 | ₹605.30 | 1,181,722 | |
| ₹613.60 | -12.25 | -2.0% | ₹622.00 | ₹625.80 | ₹612.50 | 2,109,667 | |
| ₹625.85 | -12.40 | -1.9% | ₹641.00 | ₹641.00 | ₹623.05 | 1,005,063 | |
| ₹638.25 | +12.80 | +2.0% | ₹622.00 | ₹644.80 | ₹615.20 | 5,173,652 | |
| ₹625.45 | -2.85 | -0.5% | ₹633.00 | ₹646.40 | ₹622.10 | 4,215,356 | |
| ₹628.30 | +39.45 | +6.7% | ₹598.00 | ₹640.25 | ₹598.00 | 22,186,819 | |
| ₹588.85 | +1.05 | +0.2% | ₹583.00 | ₹594.85 | ₹571.35 | 1,282,254 | |
| ₹587.80 | -16.10 | -2.7% | ₹603.90 | ₹604.75 | ₹584.60 | 1,114,268 | |
| ₹603.90 | -2.25 | -0.4% | ₹603.00 | ₹606.40 | ₹590.90 | 1,596,650 | |
| ₹606.15 | +0.90 | +0.1% | ₹605.25 | ₹611.90 | ₹603.20 | 616,038 | |
| ₹605.25 | -1.10 | -0.2% | ₹608.70 | ₹610.75 | ₹603.00 | 823,699 | |
| ₹606.35 | -6.80 | -1.1% | ₹613.15 | ₹617.65 | ₹598.25 | 1,356,485 | |
| ₹613.15 | -1.45 | -0.2% | ₹614.00 | ₹616.40 | ₹609.00 | 821,262 | |
| ₹614.60 | -10.40 | -1.7% | ₹625.00 | ₹631.00 | ₹612.60 | 1,020,259 | |
| ₹625.00 | -8.85 | -1.4% | ₹637.05 | ₹642.95 | ₹623.00 | 1,207,841 | |
| ₹633.85 | +2.30 | +0.4% | ₹633.70 | ₹649.00 | ₹630.55 | 3,857,969 | |
| ₹631.55 | +4.50 | +0.7% | ₹627.00 | ₹640.50 | ₹621.00 | 4,252,327 | |
| ₹627.05 | -0.50 | -0.1% | ₹623.00 | ₹633.00 | ₹621.95 | 1,119,254 | |
| ₹627.55 | -2.40 | -0.4% | ₹629.00 | ₹634.40 | ₹622.75 | 1,000,410 | |
| ₹629.95 | +2.90 | +0.5% | ₹629.90 | ₹631.45 | ₹618.50 | 1,472,651 | |
| ₹627.05 | +12.40 | +2.0% | ₹614.00 | ₹631.45 | ₹606.05 | 2,146,807 | |
| ₹614.65 | +8.40 | +1.4% | ₹609.00 | ₹620.20 | ₹600.15 | 1,700,060 | |
| ₹606.25 | +2.00 | +0.3% | ₹604.80 | ₹613.00 | ₹597.35 | 1,211,984 | |
| ₹604.25 | -11.65 | -1.9% | ₹620.00 | ₹628.35 | ₹593.30 | 2,698,569 | |
| ₹615.90 | -1.50 | -0.2% | ₹616.95 | ₹627.30 | ₹613.50 | 1,039,127 | |
| ₹617.40 | -10.80 | -1.7% | ₹629.70 | ₹632.20 | ₹615.30 | 1,198,644 | |
| ₹628.20 | -2.20 | -0.3% | ₹633.50 | ₹639.00 | ₹624.30 | 1,258,171 | |
| ₹630.40 | +4.25 | +0.7% | ₹626.25 | ₹634.00 | ₹623.35 | 1,481,640 | |
| ₹626.15 | +1.65 | +0.3% | ₹626.00 | ₹641.70 | ₹621.15 | 2,760,905 | |
| ₹624.50 | +14.90 | +2.4% | ₹613.10 | ₹632.40 | ₹608.50 | 4,084,776 | |
| ₹609.60 | -3.80 | -0.6% | ₹613.90 | ₹615.90 | ₹602.75 | 3,018,560 | |
| ₹613.40 | +3.45 | +0.6% | ₹611.95 | ₹620.95 | ₹607.45 | 1,555,849 | |
| ₹609.95 | -6.95 | -1.1% | ₹616.60 | ₹625.00 | ₹602.75 | 1,921,603 | |
| ₹616.90 | +30.35 | +5.2% | ₹588.00 | ₹619.60 | ₹586.30 | 4,640,775 | |
| ₹586.55 | -0.60 | -0.1% | ₹580.20 | ₹591.65 | ₹576.00 | 3,000,923 | |
| ₹587.15 | -29.20 | -4.7% | ₹615.00 | ₹618.95 | ₹585.50 | 2,847,352 | |
| ₹616.35 | +7.50 | +1.2% | ₹620.00 | ₹627.75 | ₹606.35 | 7,842,106 | |
| ₹608.85 | +8.05 | +1.3% | ₹603.00 | ₹612.00 | ₹598.15 | 3,674,074 | |
| ₹600.80 | +8.70 | +1.5% | ₹595.00 | ₹603.00 | ₹582.50 | 3,798,674 |
- Ticker
- BSE:ANANTRAJ
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Anant Raj Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Anant Raj Cloud, Orange Business Singapore Sign MoU with Haryana Govt to take the State s Cloud Services to Global Markets".
Latest deck · Aug 11, 2026
Q1 FY27 Earnings Presentation
Earnings · 42 slides
Latest news
Anant Raj Limited has informed the Exchange regarding a press release dated October 07, 2026, titled "Anant Raj Cloud, Orange Business Singapore Sign MoU with Haryana Govt to take the State s Cloud Services to Global Markets".
Oct 6, 2026
Closed ₹612.15 (+0.5%) on Oct 7, 2026
Anant Raj Ltd. Press Release Jul 21 2026
Jul 21, 2026
Closed ₹616.35 (+1.2%) on Jul 22, 2026
Press Release Feb 08 2026
Feb 8, 2026
Closed ₹564.30 (+3.0%) on Feb 9, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 42 slides · Aug 11, 2026
Q4 FY26 Earnings Presentation
Earnings · 37 slides · May 11, 2026
Q3 FY26 Earnings Presentation
Earnings · 35 slides · Jan 22, 2026
Q2 & H1 FY26 Earnings Presentation
Earnings · 35 slides · Nov 10, 2025
Anant Raj Ltd. on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 24 decks · latest Aug 11, 2026
Where Anant Raj Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ANANTRAJ · Home listing | NSE | India | INR |
| BSE:ANANTRAJ · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Anant Raj Ltd.