Stock listing
BSE:AMWILL Amwill Health Care Ltd Share Price
Follow Amwill Health Care Ltd into a list and get an email when it puts out news.
Share price · BSE:AMWILL
₹42.10 INR +1.10 (+2.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹40.50 – ₹42.10 INRNov 2, 2026
- Volume
- 4,800 sharesNov 2, 2026
- Market cap
- ₹842.2M INRAt the close on Nov 2, 2026 · price × 20.00M shares outstanding
- 52-week range
- ₹28.91 – ₹57.00 INRLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- ₹502,975 INRMedian day 6,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AMWILL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.10 | +1.10 | +2.7% | ₹41.00 | ₹42.10 | ₹40.50 | 4,800 | |
| ₹41.00 | -2.00 | -4.7% | ₹41.41 | ₹41.41 | ₹41.00 | 2,400 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 1,200 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | +1.39 | +3.3% | ₹43.00 | ₹43.00 | ₹43.00 | 1,200 | |
| ₹41.61 | -3.38 | -7.5% | ₹44.10 | ₹44.10 | ₹41.31 | 13,200 | |
| ₹44.99 | +1.24 | +2.8% | ₹43.70 | ₹45.50 | ₹43.50 | 21,600 | |
| ₹43.75 | 0.00 | 0.0% | ₹43.75 | ₹43.75 | ₹43.75 | 1,200 | |
| ₹43.75 | -0.80 | -1.8% | ₹44.60 | ₹44.60 | ₹43.75 | 6,000 | |
| ₹44.55 | +1.41 | +3.3% | ₹44.54 | ₹44.99 | ₹43.51 | 12,000 | |
| ₹43.14 | 0.00 | 0.0% | ₹43.14 | ₹43.14 | ₹43.14 | 1,200 | |
| ₹43.14 | -1.11 | -2.5% | ₹44.47 | ₹44.47 | ₹43.14 | 4,800 | |
| ₹44.25 | -0.25 | -0.6% | ₹44.48 | ₹44.48 | ₹42.72 | 4,800 | |
| ₹44.50 | +1.50 | +3.5% | ₹42.11 | ₹44.50 | ₹40.50 | 91,200 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | -1.50 | -3.4% | ₹44.50 | ₹44.50 | ₹43.00 | 8,400 | |
| ₹44.50 | +1.55 | +3.6% | ₹42.50 | ₹44.50 | ₹42.16 | 34,800 | |
| ₹42.95 | -1.05 | -2.4% | ₹43.00 | ₹43.00 | ₹42.90 | 2,400 | |
| ₹44.00 | +0.07 | +0.2% | ₹43.75 | ₹44.42 | ₹43.00 | 12,000 | |
| ₹43.93 | +0.93 | +2.2% | ₹43.01 | ₹43.93 | ₹42.90 | 9,600 | |
| ₹43.00 | -1.49 | -3.3% | ₹43.20 | ₹43.20 | ₹43.00 | 9,600 | |
| ₹44.49 | +0.49 | +1.1% | ₹42.56 | ₹44.49 | ₹42.55 | 9,600 | |
| ₹44.00 | +0.78 | +1.8% | ₹44.00 | ₹44.00 | ₹44.00 | 99,600 | |
| ₹43.22 | +0.22 | +0.5% | ₹43.00 | ₹43.50 | ₹43.00 | 3,600 | |
| ₹43.00 | -1.48 | -3.3% | ₹43.01 | ₹43.05 | ₹43.00 | 14,400 | |
| ₹44.48 | 0.00 | 0.0% | ₹44.48 | ₹44.48 | ₹44.48 | 0 | |
| ₹44.48 | -0.07 | -0.2% | ₹42.65 | ₹44.48 | ₹42.65 | 13,200 | |
| ₹44.55 | +2.05 | +4.8% | ₹44.20 | ₹46.00 | ₹43.00 | 9,600 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 1,200 | |
| ₹42.50 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹42.50 | 6,000 | |
| ₹42.50 | 0.00 | 0.0% | ₹42.50 | ₹42.50 | ₹42.50 | 3,600 | |
| ₹42.50 | -1.50 | -3.4% | ₹43.50 | ₹43.50 | ₹42.24 | 6,000 | |
| ₹44.00 | +1.00 | +2.3% | ₹44.00 | ₹44.00 | ₹44.00 | 1,200 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 0 | |
| ₹43.00 | +0.10 | +0.2% | ₹41.50 | ₹43.15 | ₹41.50 | 6,000 | |
| ₹42.90 | -0.61 | -1.4% | ₹43.51 | ₹43.51 | ₹42.50 | 7,200 | |
| ₹43.51 | +1.01 | +2.4% | ₹42.75 | ₹43.51 | ₹42.71 | 4,800 | |
| ₹42.50 | -0.50 | -1.2% | ₹41.75 | ₹44.50 | ₹41.75 | 13,200 | |
| ₹43.00 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.00 | 9,600 | |
| ₹43.00 | -0.50 | -1.1% | ₹43.50 | ₹44.00 | ₹43.00 | 7,200 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | -0.20 | -0.5% | ₹43.70 | ₹44.00 | ₹43.50 | 6,000 | |
| ₹43.70 | +0.03 | +0.1% | ₹43.60 | ₹43.90 | ₹41.69 | 7,200 | |
| ₹43.67 | +0.17 | +0.4% | ₹43.50 | ₹44.00 | ₹43.50 | 4,800 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | -0.85 | -1.9% | ₹44.35 | ₹45.00 | ₹43.50 | 8,400 | |
| ₹44.35 | +0.85 | +2.0% | ₹43.29 | ₹44.50 | ₹43.29 | 10,800 | |
| ₹43.50 | 0.00 | 0.0% | ₹42.15 | ₹43.50 | ₹42.10 | 10,800 | |
| ₹43.50 | +1.00 | +2.4% | ₹42.50 | ₹44.20 | ₹42.50 | 114,000 | |
| ₹42.50 | -0.25 | -0.6% | ₹43.50 | ₹43.50 | ₹42.50 | 20,400 | |
| ₹42.75 | -0.85 | -1.9% | ₹42.65 | ₹42.75 | ₹42.65 | 3,600 | |
| ₹43.60 | +0.20 | +0.5% | ₹43.99 | ₹43.99 | ₹43.58 | 4,800 | |
| ₹43.40 | +1.65 | +4.0% | ₹41.75 | ₹43.40 | ₹41.75 | 2,400 | |
| ₹41.75 | -1.00 | -2.3% | ₹43.01 | ₹43.09 | ₹41.50 | 28,800 | |
| ₹42.75 | +0.75 | +1.8% | ₹42.00 | ₹43.70 | ₹42.00 | 13,200 | |
| ₹42.00 | -0.60 | -1.4% | ₹42.60 | ₹42.60 | ₹42.00 | 19,200 | |
| ₹42.60 | +1.10 | +2.7% | ₹41.50 | ₹42.60 | ₹41.50 | 3,600 | |
| ₹41.50 | 0.00 | 0.0% | ₹41.50 | ₹41.50 | ₹41.50 | 0 | |
| ₹41.50 | -0.53 | -1.3% | ₹42.00 | ₹42.03 | ₹41.50 | 3,600 | |
| ₹42.03 | +0.03 | +0.1% | ₹43.00 | ₹43.68 | ₹42.03 | 7,200 | |
| ₹42.00 | -1.24 | -2.9% | ₹43.24 | ₹43.24 | ₹42.00 | 2,400 | |
| ₹43.24 | +0.24 | +0.6% | ₹39.60 | ₹44.44 | ₹39.60 | 4,800 | |
| ₹43.00 | +0.50 | +1.2% | ₹41.50 | ₹43.00 | ₹41.50 | 4,800 |
- Ticker
- BSE:AMWILL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Corporate Action-Board approves Dividend
Latest news
Corporate Action-Board approves Dividend
Oct 23, 2026
Closed ₹44.99 (+2.8%) on Oct 23, 2026
Disclosure Under Regulation 42 Of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015
Oct 23, 2026
Closed ₹44.99 (+2.8%) on Oct 23, 2026
Approval Of Unaudited Financial Results Of The Company For The Half Year Ended September 30, 2026, For The Financial Year 2026-27.
Oct 23, 2026
Closed ₹44.99 (+2.8%) on Oct 23, 2026
Board Meeting Outcome for Board Meeting Outcome Of The Meeting Of The Board Of Directors Held On October 23Rd, 2026.
Oct 23, 2026
Closed ₹44.99 (+2.8%) on Oct 23, 2026
Board Meeting Intimation for Approval And Take On Record Unaudited Financial Results Of The Company For The Half Year Ended September 30, 2026 (H1) Of Financial Year 2026-27 And Consider Declaration Of An Interim Dividend To The Equity Shareholders.
Oct 16, 2026
Closed ₹44.55 (+3.3%) on Oct 19, 2026
Announcement Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Grant Of Licence/Regulatory Approval For Import Of Folicolor- Oxidative Hair Colour.
Oct 10, 2026
Closed ₹43.00 (0.0%) on Oct 12, 2026
Amwill Health Care Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹43.22 (+0.5%) on Sep 28, 2026
Amwill Health Care Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹43.00 (-3.3%) on Sep 25, 2026
Amwill Health Care Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹43.40 (+4.0%) on Aug 17, 2026
Amwill Health Care Ltd Press Release Aug 08 2026
Aug 8, 2026
Closed ₹41.50 (0.0%) on Aug 10, 2026
Amwill Health Care Ltd on 6ix
- News releases
- 24 in the last 12 months · 43 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Amwill Health Care Ltd.