Stock listing
BSE:AMTL Advance Metering Technology Ltd. Share Price
Follow Advance Metering Technology Ltd. into a list and get an email when it puts out news.
Share price · BSE:AMTL
₹15.00 INR -0.82 (-5.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.05 – ₹16.04 INROct 30, 2026
- Volume
- 28,677 sharesOct 30, 2026
- Market cap
- ₹240.9M INRAt the close on Oct 30, 2026 · price × 16.06M shares outstanding
- 52-week range
- ₹12.00 – ₹26.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹85,200 INRMedian day 3,564 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:AMTL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.00 | -0.82 | -5.2% | ₹16.00 | ₹16.04 | ₹14.05 | 28,677 | |
| ₹15.82 | +0.38 | +2.5% | ₹15.45 | ₹16.05 | ₹14.25 | 5,139 | |
| ₹15.44 | -0.85 | -5.2% | ₹16.28 | ₹16.70 | ₹15.30 | 4,262 | |
| ₹16.29 | +0.83 | +5.4% | ₹15.50 | ₹16.29 | ₹15.25 | 1,708 | |
| ₹15.46 | +0.21 | +1.4% | ₹15.25 | ₹16.75 | ₹15.25 | 1,472 | |
| ₹15.25 | -0.18 | -1.2% | ₹16.80 | ₹16.80 | ₹15.19 | 1,910 | |
| ₹15.43 | -0.69 | -4.3% | ₹16.15 | ₹16.70 | ₹15.36 | 774 | |
| ₹16.12 | -0.98 | -5.7% | ₹17.26 | ₹17.26 | ₹16.12 | 2,142 | |
| ₹17.10 | +0.02 | +0.1% | ₹17.00 | ₹18.40 | ₹16.05 | 3,470 | |
| ₹17.08 | -0.06 | -0.4% | ₹17.00 | ₹17.48 | ₹16.33 | 1,258 | |
| ₹17.14 | +0.35 | +2.1% | ₹17.25 | ₹17.25 | ₹16.67 | 3,780 | |
| ₹16.79 | -0.33 | -1.9% | ₹17.15 | ₹17.25 | ₹16.76 | 1,136 | |
| ₹17.12 | +0.23 | +1.4% | ₹16.53 | ₹17.12 | ₹16.52 | 456 | |
| ₹16.89 | +0.29 | +1.7% | ₹17.30 | ₹17.30 | ₹16.15 | 2,829 | |
| ₹16.60 | +0.42 | +2.6% | ₹16.11 | ₹17.04 | ₹16.11 | 4,521 | |
| ₹16.18 | -0.73 | -4.3% | ₹17.01 | ₹17.01 | ₹16.11 | 2,440 | |
| ₹16.91 | -0.44 | -2.5% | ₹17.50 | ₹17.60 | ₹16.00 | 4,198 | |
| ₹17.35 | +0.09 | +0.5% | ₹18.39 | ₹18.39 | ₹17.26 | 411 | |
| ₹17.26 | +0.97 | +6.0% | ₹16.28 | ₹17.45 | ₹16.16 | 3,942 | |
| ₹16.29 | -1.02 | -5.9% | ₹17.47 | ₹17.47 | ₹16.15 | 2,096 | |
| ₹17.31 | +0.50 | +3.0% | ₹17.99 | ₹17.99 | ₹16.50 | 1,533 | |
| ₹16.81 | +0.68 | +4.2% | ₹16.97 | ₹18.50 | ₹16.13 | 10,634 | |
| ₹16.13 | -0.71 | -4.2% | ₹17.00 | ₹17.25 | ₹16.12 | 1,305 | |
| ₹16.84 | +0.54 | +3.3% | ₹16.00 | ₹16.98 | ₹16.00 | 3,615 | |
| ₹16.30 | -0.08 | -0.5% | ₹16.38 | ₹16.83 | ₹16.17 | 994 | |
| ₹16.38 | -0.61 | -3.6% | ₹16.80 | ₹16.91 | ₹16.33 | 416 | |
| ₹16.99 | -0.11 | -0.6% | ₹17.50 | ₹17.50 | ₹15.68 | 13,126 | |
| ₹17.10 | +0.23 | +1.4% | ₹17.77 | ₹17.77 | ₹16.06 | 3,415 | |
| ₹16.87 | +0.89 | +5.6% | ₹16.31 | ₹17.15 | ₹16.00 | 3,516 | |
| ₹15.98 | -0.98 | -5.8% | ₹16.96 | ₹17.50 | ₹15.90 | 4,924 | |
| ₹16.96 | -0.08 | -0.5% | ₹17.56 | ₹17.56 | ₹16.50 | 3,534 | |
| ₹17.04 | -1.00 | -5.5% | ₹17.80 | ₹17.83 | ₹17.01 | 3,593 | |
| ₹18.04 | +1.04 | +6.1% | ₹18.39 | ₹18.39 | ₹17.70 | 8,133 | |
| ₹17.00 | -1.20 | -6.6% | ₹18.00 | ₹18.14 | ₹16.80 | 4,872 | |
| ₹18.20 | +0.34 | +1.9% | ₹17.80 | ₹18.20 | ₹17.80 | 5,594 | |
| ₹17.86 | -0.24 | -1.3% | ₹17.30 | ₹18.35 | ₹17.30 | 1,002 | |
| ₹18.10 | +0.53 | +3.0% | ₹18.39 | ₹18.39 | ₹17.12 | 3,476 | |
| ₹17.57 | +0.07 | +0.4% | ₹17.85 | ₹18.24 | ₹17.01 | 3,681 | |
| ₹17.50 | -0.29 | -1.6% | ₹17.96 | ₹18.59 | ₹17.00 | 7,426 | |
| ₹17.79 | -0.40 | -2.2% | ₹17.73 | ₹18.50 | ₹17.05 | 1,898 | |
| ₹18.19 | +0.03 | +0.2% | ₹17.98 | ₹18.70 | ₹17.50 | 760 | |
| ₹18.16 | -0.06 | -0.3% | ₹18.40 | ₹18.40 | ₹17.66 | 3,851 | |
| ₹18.22 | +0.22 | +1.2% | ₹18.30 | ₹18.44 | ₹17.80 | 2,126 | |
| ₹18.00 | +0.96 | +5.6% | ₹17.99 | ₹18.88 | ₹17.90 | 12,566 | |
| ₹17.04 | -2.02 | -10.6% | ₹19.93 | ₹19.93 | ₹16.52 | 31,499 | |
| ₹19.06 | -0.72 | -3.6% | ₹20.39 | ₹20.39 | ₹18.20 | 9,631 | |
| ₹19.78 | +0.37 | +1.9% | ₹19.99 | ₹20.00 | ₹19.45 | 6,859 | |
| ₹19.41 | -0.04 | -0.2% | ₹19.27 | ₹20.09 | ₹19.09 | 1,206 | |
| ₹19.45 | +0.18 | +0.9% | ₹20.00 | ₹20.32 | ₹19.30 | 1,936 | |
| ₹19.27 | +0.05 | +0.3% | ₹20.15 | ₹20.15 | ₹19.01 | 1,294 | |
| ₹19.22 | -0.28 | -1.4% | ₹19.99 | ₹20.20 | ₹19.22 | 2,153 | |
| ₹19.50 | -0.12 | -0.6% | ₹19.80 | ₹20.00 | ₹18.90 | 10,007 | |
| ₹19.62 | +1.12 | +6.1% | ₹20.00 | ₹20.80 | ₹19.49 | 18,609 | |
| ₹18.50 | -1.07 | -5.5% | ₹18.60 | ₹19.49 | ₹18.50 | 7,486 | |
| ₹19.57 | +0.58 | +3.1% | ₹18.94 | ₹19.78 | ₹18.51 | 4,115 | |
| ₹18.99 | +0.81 | +4.5% | ₹19.14 | ₹19.14 | ₹18.20 | 6,096 | |
| ₹18.18 | -0.30 | -1.6% | ₹18.05 | ₹18.48 | ₹18.05 | 1,451 | |
| ₹18.48 | -0.29 | -1.5% | ₹18.76 | ₹19.00 | ₹18.24 | 1,514 | |
| ₹18.77 | +0.79 | +4.4% | ₹17.90 | ₹19.00 | ₹17.90 | 3,776 | |
| ₹17.98 | -0.27 | -1.5% | ₹18.88 | ₹18.88 | ₹17.78 | 1,798 | |
| ₹18.25 | -0.30 | -1.6% | ₹18.50 | ₹18.50 | ₹17.35 | 3,677 | |
| ₹18.55 | -0.35 | -1.9% | ₹19.48 | ₹19.48 | ₹18.16 | 3,722 | |
| ₹18.90 | +1.07 | +6.0% | ₹17.53 | ₹18.95 | ₹17.53 | 4,136 | |
| ₹17.83 | -0.96 | -5.1% | ₹18.79 | ₹18.79 | ₹17.00 | 8,071 |
- Ticker
- BSE:AMTL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Unaudited Financial Results For The Second Quarter And Half Year Ended 30Th September 2026.
Latest news
Board Meeting Intimation for Unaudited Financial Results For The Second Quarter And Half Year Ended 30Th September 2026.
Oct 26, 2026
Closed ₹16.29 (+5.4%) on Oct 27, 2026
Advance Metering Technology Ltd. Press Release Sep 10 2026
Sep 10, 2026
Closed ₹17.00 (-6.6%) on Sep 10, 2026
Advance Metering Technology Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹17.00 (-6.6%) on Sep 10, 2026
Advance Metering Technology Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹19.62 (+6.1%) on Aug 14, 2026
Advance Metering Technology Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹18.50 (-5.5%) on Aug 13, 2026
Advance Metering Technology Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹19.57 (+3.1%) on Aug 12, 2026
Advance Metering Technology Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹18.25 (-1.6%) on Aug 4, 2026
Advance Metering Technology Ltd. Press Release Jul 08 2026
Jul 8, 2026
Closed ₹18.41 (-3.5%) on Jul 8, 2026
Advance Metering Technology Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹19.83 (-2.5%) on Jun 29, 2026
Advance Metering Technology Ltd. Press Release Jun 09 2026
Jun 9, 2026
Closed ₹18.12 (-1.4%) on Jun 10, 2026
Advance Metering Technology Ltd. on 6ix
- News releases
- 25 in the last 12 months · 58 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Advance Metering Technology Ltd.