Stock listing
BSE:AMTECH Amtech Esters Limited Share Price
Follow Amtech Esters Limited into a list and get an email when it puts out news.
Share price · BSE:AMTECH
₹78.55 INR -6.45 (-7.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹78.15 – ₹84.70 INROct 30, 2026
- Volume
- 83,200 sharesOct 30, 2026
- Market cap
- ₹693.5M INRAt the close on Oct 30, 2026 · price × 8.83M shares outstanding
- Traded on an average day
- ₹17.19M INRMedian day 101,600 shares · last 3 months, Sep 17, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Oct 30, 2026 · BSE:AMTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹78.55 | -6.45 | -7.6% | ₹84.70 | ₹84.70 | ₹78.15 | 83,200 | |
| ₹85.00 | -0.55 | -0.6% | ₹86.30 | ₹88.00 | ₹85.00 | 22,400 | |
| ₹85.55 | -4.00 | -4.5% | ₹91.65 | ₹91.70 | ₹84.95 | 44,800 | |
| ₹89.55 | +9.30 | +11.6% | ₹83.50 | ₹92.00 | ₹83.50 | 68,800 | |
| ₹80.25 | -7.65 | -8.7% | ₹85.50 | ₹85.50 | ₹80.00 | 137,600 | |
| ₹87.90 | -8.60 | -8.9% | ₹95.00 | ₹95.00 | ₹85.00 | 118,400 | |
| ₹96.50 | -3.15 | -3.2% | ₹99.70 | ₹100.00 | ₹94.95 | 128,000 | |
| ₹99.65 | -3.25 | -3.2% | ₹100.00 | ₹102.50 | ₹95.30 | 116,800 | |
| ₹102.90 | -5.85 | -5.4% | ₹108.55 | ₹111.55 | ₹100.00 | 110,400 | |
| ₹108.75 | -2.70 | -2.4% | ₹110.15 | ₹111.05 | ₹108.25 | 30,400 | |
| ₹111.45 | +3.70 | +3.4% | ₹105.10 | ₹112.55 | ₹105.10 | 51,200 | |
| ₹107.75 | -4.25 | -3.8% | ₹109.55 | ₹109.90 | ₹106.25 | 43,200 | |
| ₹112.00 | +2.70 | +2.5% | ₹113.00 | ₹113.00 | ₹106.45 | 68,800 | |
| ₹109.30 | -4.80 | -4.2% | ₹110.55 | ₹112.05 | ₹109.00 | 36,800 | |
| ₹114.10 | +4.30 | +3.9% | ₹108.60 | ₹118.00 | ₹108.60 | 64,000 | |
| ₹109.80 | -7.35 | -6.3% | ₹115.00 | ₹115.00 | ₹109.50 | 62,400 | |
| ₹117.15 | +1.25 | +1.1% | ₹119.50 | ₹120.00 | ₹112.65 | 51,200 | |
| ₹115.90 | +1.80 | +1.6% | ₹109.25 | ₹118.00 | ₹109.25 | 64,000 | |
| ₹114.10 | -6.50 | -5.4% | ₹125.00 | ₹127.90 | ₹112.00 | 163,200 | |
| ₹120.60 | +0.87 | +0.7% | ₹117.00 | ₹123.70 | ₹116.00 | 168,000 | |
| ₹119.73 | +1.71 | +1.4% | ₹118.00 | ₹123.00 | ₹114.00 | 134,400 | |
| ₹118.02 | +4.40 | +3.9% | ₹112.00 | ₹119.30 | ₹111.05 | 148,800 | |
| ₹113.62 | +1.53 | +1.4% | ₹115.50 | ₹116.50 | ₹109.10 | 124,800 | |
| ₹112.09 | +3.17 | +2.9% | ₹111.00 | ₹114.10 | ₹105.70 | 92,800 | |
| ₹108.92 | -1.98 | -1.8% | ₹111.95 | ₹111.95 | ₹105.60 | 112,000 | |
| ₹110.90 | +1.67 | +1.5% | ₹109.23 | ₹114.00 | ₹103.90 | 283,200 | |
| ₹109.23 | -5.74 | -5.0% | ₹112.99 | ₹113.90 | ₹109.23 | 182,400 | |
| ₹114.97 | +4.72 | +4.3% | ₹115.76 | ₹115.76 | ₹110.25 | 763,200 | |
| ₹110.25 | +5.25 | +5.0% | ₹110.25 | ₹110.25 | ₹110.25 | 72,000 | |
| ₹105.00 | — | — | ₹100.00 | ₹105.00 | ₹95.00 | 1,249,600 |
- Ticker
- BSE:AMTECH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Amtech Esters Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Amtech Esters Limited.