Stock listing
BSE:AMS AMS Polymers Ltd Share Price
Follow AMS Polymers Ltd into a list and get an email when it puts out news.
Share price · BSE:AMS
₹46.90 INR -2.40 (-4.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹46.90 – ₹47.00 INROct 29, 2026
- Volume
- 101 sharesOct 29, 2026
- Market cap
- ₹154.9M INRAt the close on Oct 29, 2026 · price × 3.30M shares outstanding
- Traded on an average day
- ₹16,700 INRMedian day 87 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:AMS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹46.90 | -2.40 | -4.9% | ₹47.00 | ₹47.00 | ₹46.90 | 101 | |
| ₹49.30 | +2.30 | +4.9% | ₹49.30 | ₹49.30 | ₹49.30 | 53 | |
| ₹47.00 | +1.90 | +4.2% | ₹47.00 | ₹47.00 | ₹47.00 | 1 | |
| ₹45.10 | 0.00 | 0.0% | ₹46.22 | ₹46.22 | ₹45.10 | 311 | |
| ₹45.10 | -0.21 | -0.5% | ₹45.31 | ₹45.31 | ₹45.09 | 211 | |
| ₹45.31 | 0.00 | 0.0% | ₹45.31 | ₹45.31 | ₹45.31 | 0 | |
| ₹45.31 | 0.00 | 0.0% | ₹45.31 | ₹45.31 | ₹45.31 | 110 | |
| ₹45.31 | -0.92 | -2.0% | ₹45.31 | ₹45.31 | ₹45.31 | 2 | |
| ₹46.23 | 0.00 | 0.0% | ₹46.23 | ₹46.23 | ₹46.23 | 0 | |
| ₹46.23 | +0.23 | +0.5% | ₹46.23 | ₹46.23 | ₹46.23 | 2 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 322 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 10 | |
| ₹46.00 | -0.06 | -0.1% | ₹46.06 | ₹46.06 | ₹46.00 | 216 | |
| ₹46.06 | -0.94 | -2.0% | ₹46.06 | ₹46.06 | ₹44.65 | 535 | |
| ₹47.00 | -0.03 | -0.1% | ₹47.00 | ₹47.00 | ₹47.00 | 500 | |
| ₹47.03 | 0.00 | 0.0% | ₹47.03 | ₹47.03 | ₹47.03 | 0 | |
| ₹47.03 | -0.97 | -2.0% | ₹47.04 | ₹47.04 | ₹45.60 | 169 | |
| ₹48.00 | -0.45 | -0.9% | ₹48.00 | ₹48.00 | ₹47.00 | 465 | |
| ₹48.45 | -2.55 | -5.0% | ₹48.45 | ₹48.45 | ₹48.45 | 1,590 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | 0.00 | 0.0% | ₹51.00 | ₹51.00 | ₹51.00 | 0 | |
| ₹51.00 | -1.71 | -3.2% | ₹51.00 | ₹51.00 | ₹51.00 | 100 | |
| ₹52.71 | 0.00 | 0.0% | ₹52.71 | ₹52.71 | ₹52.71 | 0 | |
| ₹52.71 | +2.51 | +5.0% | ₹51.00 | ₹52.71 | ₹51.00 | 855 | |
| ₹50.20 | +2.39 | +5.0% | ₹45.42 | ₹50.20 | ₹45.42 | 3,401 | |
| ₹47.81 | -1.19 | -2.4% | ₹49.00 | ₹49.00 | ₹46.55 | 28 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 2 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 5 | |
| ₹49.00 | 0.00 | 0.0% | ₹49.00 | ₹49.00 | ₹49.00 | 0 | |
| ₹49.00 | -1.00 | -2.0% | ₹49.00 | ₹49.00 | ₹48.99 | 2,033 | |
| ₹50.00 | -1.00 | -2.0% | ₹50.00 | ₹50.00 | ₹50.00 | 212 | |
| ₹51.00 | +1.65 | +3.3% | ₹51.80 | ₹51.80 | ₹50.00 | 327 | |
| ₹49.35 | -3.65 | -6.9% | ₹49.35 | ₹49.35 | ₹49.35 | 0 | |
| ₹53.00 | +1.71 | +3.3% | ₹53.00 | ₹53.00 | ₹48.73 | 315 | |
| ₹51.29 | -2.69 | -5.0% | ₹51.29 | ₹51.29 | ₹51.29 | 277 | |
| ₹53.98 | -0.02 | 0.0% | ₹51.30 | ₹53.98 | ₹51.30 | 11 | |
| ₹54.00 | +2.15 | +4.1% | ₹49.26 | ₹54.00 | ₹49.26 | 2,157 | |
| ₹51.85 | -2.72 | -5.0% | ₹51.85 | ₹51.85 | ₹51.85 | 230 | |
| ₹54.57 | -2.87 | -5.0% | ₹54.57 | ₹54.57 | ₹54.57 | 227 | |
| ₹57.44 | -3.02 | -5.0% | ₹57.44 | ₹57.44 | ₹57.44 | 37 | |
| ₹60.46 | -3.18 | -5.0% | ₹60.46 | ₹60.46 | ₹60.46 | 10 | |
| ₹63.64 | -3.34 | -5.0% | ₹63.64 | ₹63.64 | ₹63.64 | 3 | |
| ₹66.98 | -3.52 | -5.0% | ₹70.50 | ₹70.50 | ₹66.98 | 123 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 19 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 0 | |
| ₹70.50 | 0.00 | 0.0% | ₹70.50 | ₹70.50 | ₹70.50 | 0 | |
| ₹70.50 | -0.27 | -0.4% | ₹70.50 | ₹70.50 | ₹70.50 | 6 | |
| ₹70.77 | -3.72 | -5.0% | ₹78.00 | ₹78.00 | ₹70.77 | 66 | |
| ₹74.49 | -0.32 | -0.4% | ₹74.49 | ₹74.49 | ₹74.49 | 260 | |
| ₹74.81 | +3.56 | +5.0% | ₹71.60 | ₹74.81 | ₹71.60 | 2 | |
| ₹71.25 | -3.75 | -5.0% | ₹74.00 | ₹74.00 | ₹71.25 | 33 | |
| ₹75.00 | +1.00 | +1.4% | ₹77.00 | ₹77.00 | ₹75.00 | 603 | |
| ₹74.00 | -0.49 | -0.7% | ₹74.49 | ₹74.49 | ₹74.00 | 172 | |
| ₹74.49 | -0.01 | 0.0% | ₹78.20 | ₹78.22 | ₹74.49 | 580 | |
| ₹74.50 | +3.50 | +4.9% | ₹72.00 | ₹74.55 | ₹72.00 | 706 | |
| ₹71.00 | +3.00 | +4.4% | ₹67.66 | ₹71.00 | ₹67.66 | 74 | |
| ₹68.00 | 0.00 | 0.0% | ₹68.00 | ₹68.00 | ₹68.00 | 71 | |
| ₹68.00 | -2.30 | -3.3% | ₹68.00 | ₹68.00 | ₹68.00 | 301 | |
| ₹70.30 | -3.70 | -5.0% | ₹74.37 | ₹74.37 | ₹70.30 | 8 | |
| ₹74.00 | +3.00 | +4.2% | ₹71.00 | ₹74.00 | ₹71.00 | 205 | |
| ₹71.00 | +3.00 | +4.4% | ₹69.36 | ₹71.00 | ₹65.00 | 861 | |
| ₹68.00 | +1.40 | +2.1% | ₹69.93 | ₹69.93 | ₹66.60 | 436 |
- Ticker
- BSE:AMS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Latest news
Announcement under Regulation 30 (LODR)-Change in Management
Oct 3, 2026
Closed ₹47.03 (-2.0%) on Oct 5, 2026
Announcement under Regulation 30 (LODR)-Appointment of Statutory Auditor/s
Oct 3, 2026
Closed ₹47.03 (-2.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹47.03 (-2.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹48.45 (-5.0%) on Sep 30, 2026
Ams Polymers Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹48.45 (-5.0%) on Sep 30, 2026
Ams Polymers Ltd Press Release Sep 11 2026
Sep 11, 2026
Closed ₹49.00 (-2.0%) on Sep 11, 2026
Ams Polymers Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹51.85 (-5.0%) on Sep 1, 2026
Ams Polymers Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹74.81 (+5.0%) on Aug 14, 2026
Ams Polymers Ltd Press Release Aug 11 2026
Aug 11, 2026
Closed ₹75.00 (+1.4%) on Aug 12, 2026
Ams Polymers Ltd Press Release Jul 11 2026
Jul 11, 2026
Closed ₹44.83 (+5.0%) on Jul 13, 2026
AMS Polymers Ltd on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 24 in the last 12 months · 54 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about AMS Polymers Ltd.