Stock listing
BSE:AMRAPLIN Amrapali Industries Limited Share Price
Follow Amrapali Industries Limited into a list and get an email when it puts out news.
Share price · BSE:AMRAPLIN
₹34.56 INR -1.54 (-4.3%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹34.07 – ₹36.89 INRNov 2, 2026
- Volume
- 9,913 sharesNov 2, 2026
- Market cap
- ₹1.78B INRAt the close on Nov 2, 2026 · price × 51.41M shares outstanding
- 52-week range
- ₹12.65 – ₹44.77 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹351,216 INRMedian day 6,206 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:AMRAPLIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.56 | -1.54 | -4.3% | ₹34.07 | ₹36.89 | ₹34.07 | 9,913 | |
| ₹36.10 | +1.78 | +5.2% | ₹35.50 | ₹36.97 | ₹33.01 | 9,335 | |
| ₹34.32 | -1.74 | -4.8% | ₹35.10 | ₹37.99 | ₹34.05 | 18,384 | |
| ₹36.06 | +3.27 | +10.0% | ₹32.65 | ₹36.06 | ₹32.00 | 25,335 | |
| ₹32.79 | -1.03 | -3.0% | ₹32.68 | ₹34.81 | ₹32.68 | 4,525 | |
| ₹33.82 | -1.42 | -4.0% | ₹36.50 | ₹36.50 | ₹32.11 | 13,120 | |
| ₹35.24 | +0.04 | +0.1% | ₹32.00 | ₹35.90 | ₹32.00 | 4,055 | |
| ₹35.20 | +1.40 | +4.1% | ₹35.45 | ₹35.71 | ₹35.00 | 490 | |
| ₹33.80 | -1.31 | -3.7% | ₹35.00 | ₹36.00 | ₹33.01 | 2,113 | |
| ₹35.11 | -0.76 | -2.1% | ₹35.87 | ₹36.60 | ₹35.00 | 4,142 | |
| ₹35.87 | +1.70 | +5.0% | ₹34.00 | ₹35.87 | ₹32.55 | 31,339 | |
| ₹34.17 | -0.77 | -2.2% | ₹35.77 | ₹35.90 | ₹34.11 | 911 | |
| ₹34.94 | +1.54 | +4.6% | ₹32.00 | ₹35.07 | ₹32.00 | 13,601 | |
| ₹33.40 | +1.35 | +4.2% | ₹33.40 | ₹33.60 | ₹32.00 | 3,088 | |
| ₹32.05 | -0.95 | -2.9% | ₹32.84 | ₹32.84 | ₹32.00 | 4,959 | |
| ₹33.00 | +0.01 | 0.0% | ₹32.50 | ₹33.74 | ₹31.65 | 3,672 | |
| ₹32.99 | -0.16 | -0.5% | ₹33.99 | ₹33.99 | ₹31.50 | 4,524 | |
| ₹33.15 | -0.59 | -1.7% | ₹34.49 | ₹34.68 | ₹32.07 | 5,304 | |
| ₹33.74 | -1.23 | -3.5% | ₹34.97 | ₹34.97 | ₹33.55 | 4,367 | |
| ₹34.97 | +0.67 | +2.0% | ₹33.00 | ₹35.50 | ₹32.59 | 3,738 | |
| ₹34.30 | -1.74 | -4.8% | ₹37.38 | ₹37.38 | ₹34.24 | 2,171 | |
| ₹36.04 | -1.23 | -3.3% | ₹35.62 | ₹37.99 | ₹35.62 | 3,113 | |
| ₹37.27 | -0.68 | -1.8% | ₹38.50 | ₹38.50 | ₹36.06 | 1,805 | |
| ₹37.95 | +0.39 | +1.0% | ₹39.00 | ₹39.00 | ₹35.77 | 2,686 | |
| ₹37.56 | +0.37 | +1.0% | ₹35.51 | ₹38.90 | ₹35.51 | 1,482 | |
| ₹37.19 | +0.29 | +0.8% | ₹36.91 | ₹38.00 | ₹36.00 | 6,052 | |
| ₹36.90 | +0.01 | 0.0% | ₹35.10 | ₹38.00 | ₹35.10 | 1,720 | |
| ₹36.89 | -0.79 | -2.1% | ₹38.38 | ₹38.38 | ₹36.50 | 6,814 | |
| ₹37.68 | +0.37 | +1.0% | ₹38.25 | ₹38.50 | ₹37.00 | 7,917 | |
| ₹37.31 | -0.80 | -2.1% | ₹38.11 | ₹38.88 | ₹36.22 | 5,075 | |
| ₹38.11 | +0.11 | +0.3% | ₹37.81 | ₹39.00 | ₹36.12 | 14,402 | |
| ₹38.00 | +0.63 | +1.7% | ₹38.25 | ₹38.29 | ₹35.66 | 8,075 | |
| ₹37.37 | -0.85 | -2.2% | ₹39.10 | ₹40.05 | ₹36.31 | 6,206 | |
| ₹38.22 | +1.17 | +3.2% | ₹38.49 | ₹38.90 | ₹37.05 | 19,685 | |
| ₹37.05 | -0.36 | -1.0% | ₹35.56 | ₹39.28 | ₹35.56 | 25,438 | |
| ₹37.41 | +0.68 | +1.9% | ₹36.75 | ₹38.56 | ₹36.75 | 21,056 | |
| ₹36.73 | +1.73 | +4.9% | ₹34.70 | ₹36.75 | ₹34.50 | 33,160 | |
| ₹35.00 | +0.86 | +2.5% | ₹34.31 | ₹35.84 | ₹32.51 | 24,695 | |
| ₹34.14 | +1.62 | +5.0% | ₹33.17 | ₹34.14 | ₹31.50 | 11,037 | |
| ₹32.52 | +1.54 | +5.0% | ₹31.00 | ₹32.52 | ₹29.90 | 13,081 | |
| ₹30.98 | -0.42 | -1.3% | ₹32.40 | ₹32.40 | ₹29.83 | 8,834 | |
| ₹31.40 | -1.34 | -4.1% | ₹32.75 | ₹33.89 | ₹31.18 | 2,388 | |
| ₹32.74 | -0.40 | -1.2% | ₹34.40 | ₹34.40 | ₹31.75 | 5,928 | |
| ₹33.14 | +0.79 | +2.4% | ₹30.80 | ₹33.38 | ₹30.80 | 5,259 | |
| ₹32.35 | -1.53 | -4.5% | ₹34.04 | ₹34.04 | ₹32.35 | 3,277 | |
| ₹33.88 | +0.38 | +1.1% | ₹33.00 | ₹34.00 | ₹31.85 | 5,724 | |
| ₹33.50 | -0.54 | -1.6% | ₹34.10 | ₹34.10 | ₹32.34 | 5,043 | |
| ₹34.04 | -0.31 | -0.9% | ₹34.35 | ₹34.35 | ₹32.66 | 6,451 | |
| ₹34.35 | -0.19 | -0.6% | ₹34.30 | ₹34.54 | ₹33.15 | 2,850 | |
| ₹34.54 | +0.52 | +1.5% | ₹33.90 | ₹34.80 | ₹33.00 | 3,397 | |
| ₹34.02 | -1.60 | -4.5% | ₹34.00 | ₹36.20 | ₹33.85 | 3,029 | |
| ₹35.62 | +0.78 | +2.2% | ₹34.84 | ₹36.22 | ₹33.10 | 8,882 | |
| ₹34.84 | -1.81 | -4.9% | ₹34.82 | ₹37.18 | ₹34.82 | 17,323 | |
| ₹36.65 | -1.92 | -5.0% | ₹38.57 | ₹38.57 | ₹36.65 | 12,451 | |
| ₹38.57 | +0.40 | +1.0% | ₹38.17 | ₹38.85 | ₹36.65 | 6,445 | |
| ₹38.17 | +1.81 | +5.0% | ₹36.36 | ₹38.17 | ₹35.01 | 29,563 | |
| ₹36.36 | -0.28 | -0.8% | ₹37.90 | ₹37.90 | ₹35.01 | 6,116 | |
| ₹36.64 | +0.87 | +2.4% | ₹37.45 | ₹37.45 | ₹34.10 | 10,151 | |
| ₹35.77 | -0.42 | -1.2% | ₹35.00 | ₹36.79 | ₹34.56 | 15,364 | |
| ₹36.19 | -0.73 | -2.0% | ₹37.60 | ₹38.76 | ₹35.08 | 31,884 | |
| ₹36.92 | +1.75 | +5.0% | ₹36.90 | ₹36.92 | ₹33.42 | 28,021 | |
| ₹35.17 | +1.67 | +5.0% | ₹32.83 | ₹35.17 | ₹31.85 | 11,062 | |
| ₹33.50 | -1.98 | -5.6% | ₹33.91 | ₹35.40 | ₹32.23 | 6,700 |
- Ticker
- BSE:AMRAPLIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Board Meeting Intimation for Unaudited Financials
Latest news
Board Meeting Intimation for Unaudited Financials
Oct 30, 2026
Closed ₹34.56 (-4.3%) on Nov 2, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹34.97 (+2.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹34.30 (-4.8%) on Oct 1, 2026
Amrapali Industries Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹34.30 (-4.8%) on Oct 1, 2026
Amrapali Industries Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹37.05 (-1.0%) on Sep 10, 2026
Amrapali Industries Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹34.84 (-4.9%) on Aug 17, 2026
Amrapali Industries Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹36.64 (+2.4%) on Aug 10, 2026
Amrapali Industries Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹33.97 (-5.0%) on Jun 29, 2026
Amrapali Industries Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹36.29 (-5.0%) on Jun 24, 2026
Amrapali Industries Limited Press Release Jun 05 2026
Jun 5, 2026
Closed ₹21.11 (+13.6%) on Jun 8, 2026
Amrapali Industries Limited on 6ix
- News releases
- 18 in the last 12 months · 44 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Amrapali Industries Limited.